- WhatToFarm
- Solana
- Raydium
- Helix-SOL LPs
Info about Helix-SOL pair
- Pooled Helix:
- 532.86M
- Pooled SOL:
- $32.33
Helix/SOL price stats on Solana
As of February 23, 2025, the current price of Helix token on DEX Raydium is $0.00001017. Helix price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $4,081.75. Helix token contract is Fi3azeJu1bNDZ5Lt2bXexaBreGfphWucLmbCSmsyYfye with a market cap $10,172.52. The liquidity pool contract is 4ujb96Rm5K5J44BSpqChnZmWxycszUGFyES1TBzBCkmN with total value locked (TVL) of $10,948.12. The Helix/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Helix/SOL now?
The current liquidity of Helix/SOL with the contract address 4ujb96Rm5K5J44BSpqChnZmWxycszUGFyES1TBzBCkmN is $10,948.12.
How many transactions are there in the Helix/SOL pool in the last 24 hours?
The total transactions of Helix/SOL is 58 in the last 24 hours, 34 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Helix/SOL pool in the last 24 hours?
Helix/SOL pool has a trading volume of $4,081.75 in the last 24 hours.
What is the exchange rate of 1 Helix to SOL?
The exchange rate of 1 Helix to SOL is 0.00000005952, captured at 2:43 AM UTC.
How much is 1 Helix in dollars?
The price of converting 1 Helix to USD is $0.00001017 today.
Helix-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 2:41:10 AM | sell | $83.61 | $0.00001017 | 0.4891 | 0.075952 | 8.22M | 5n24...pj2S | |
| 02/23/2025 | 2:10:02 AM | sell | $4.37 | $0.00001034 | 0.0256 | 0.076048 | 423,326.99 | 5UxB...ci4V | |
| 02/23/2025 | 2:09:27 AM | sell | $29.32 | $0.0000104 | 0.1714 | 0.076085 | 2.82M | ppK6...mMm3 | |
| 02/23/2025 | 1:54:21 AM | sell | $31.62 | $0.00001053 | 0.1847 | 0.076152 | 3M | 3N5R...ezZz | |
| 02/23/2025 | 1:31:14 AM | sell | $4.28 | $0.00001058 | 0.02504 | 0.076192 | 404,484.75 | 54Yu...TVgc | |
| 02/23/2025 | 12:08:23 AM | buy | $22.51 | $0.00001067 | 0.1308 | 0.076203 | 2.11M | 4858...HCF1 | |
| 02/22/2025 | 11:53:00 PM | buy | $86.07 | $0.00001047 | 0.5 | 0.076083 | 8.22M | 2g52...6Aou | |
| 02/22/2025 | 11:32:58 PM | buy | $20.69 | $0.00001029 | 0.12 | 0.075968 | 2.01M | 3fpP...Eytz | |
| 02/22/2025 | 11:10:36 PM | sell | $56.25 | $0.0000103 | 0.3263 | 0.075976 | 5.46M | 4TNd...KD4b | |
| 02/22/2025 | 10:39:32 PM | sell | $31.5 | $0.0000105 | 0.1821 | 0.076072 | 3M | 42QS...i48j | |
| 02/22/2025 | 10:23:34 PM | sell | $15.5 | $0.0000106 | 0.08947 | 0.076123 | 1.46M | kwZX...ZQta | |
| 02/22/2025 | 6:26:41 PM | sell | $8.15 | $0.00001069 | 0.04691 | 0.076148 | 762,905.25 | 4krP...PM1z | |
| 02/22/2025 | 5:54:45 PM | sell | $7.73 | $0.00001069 | 0.0446 | 0.076166 | 723,305.19 | ECY4...pBjx | |
| 02/22/2025 | 4:42:58 PM | sell | $16.28 | $0.00001074 | 0.09384 | 0.076192 | 1.52M | 3uXd...ST75 | |
| 02/22/2025 | 4:41:20 PM | sell | $25.12 | $0.00001083 | 0.1446 | 0.076237 | 2.32M | 5m1N...CBdM | |
| 02/22/2025 | 4:39:16 PM | buy | $32.3 | $0.00001088 | 0.1859 | 0.076261 | 2.97M | 4Qgh...NAn9 | |
| 02/22/2025 | 4:38:27 PM | sell | $71.47 | $0.00001089 | 0.4115 | 0.076272 | 6.56M | 2ptT...swiD | |
| 02/22/2025 | 4:34:27 PM | sell | $2.11 | $0.00001103 | 0.01218 | 0.076354 | 191,776.91 | 5iYf...utF9 | |
| 02/22/2025 | 4:28:34 PM | sell | $0.06924 | $0.00001104 | 0.0003986 | 0.076356 | 6,271.18 | 3Kmm...oWKJ | |
| 02/22/2025 | 3:59:28 PM | sell | $2.64 | $0.00001107 | 0.01519 | 0.076359 | 238,973.56 | 28ng...zscq |