- WhatToFarm
- Solana
- Raydium
- HELIO-SOL LPs
Info about HELIO-SOL pair
- Pooled HELIO:
- 3,149.55
- Pooled SOL:
- $0.01782
HELIO/SOL price stats on Solana
As of February 21, 2025, the current price of HELIO token on DEX Raydium is $0.0000001516. HELIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HELIO token contract is EFeZZML3ZPimDXGNoJE6vhwC3AAMQF729AnfPoLnkXVM with a market cap $31.38. The liquidity pool contract is CqymHoV1nF7dyPB8howKSsoeZrx9xuUMd1t9at23WfkN with total value locked (TVL) of $3.45. The HELIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HELIO/SOL now?
The current liquidity of HELIO/SOL with the contract address CqymHoV1nF7dyPB8howKSsoeZrx9xuUMd1t9at23WfkN is $3.45.
How many transactions are there in the HELIO/SOL pool in the last 24 hours?
The total transactions of HELIO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HELIO/SOL pool in the last 24 hours?
HELIO/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HELIO to SOL?
The exchange rate of 1 HELIO to SOL is 0.0000000007829, captured at 6:58 AM UTC.
How much is 1 HELIO in dollars?
The price of converting 1 HELIO to USD is $0.0000001516 today.
HELIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2025 | 11:33:21 AM | sell | $0.001941 | $0.061516 | 0.00001002 | 0.097829 | 12,802.38 | 9KsK...N7AU | |
| 02/04/2025 | 5:31:18 AM | buy | $0.002056 | $0.061694 | 0.00001 | 0.098238 | 12,137.73 | FYkn...EW6S | |
| 02/01/2025 | 5:41:22 PM | sell | $0.006229 | $0.00001393 | 0.00002746 | 0.076146 | 446.9 | ZpGe...bdMh | |
| 01/31/2025 | 8:16:28 AM | sell | $0.00684 | $0.00009095 | 0.00002905 | 0.063863 | 75.19 | 37uj...SsjX | |
| 01/30/2025 | 3:06:53 PM | buy | $0.01217 | $0.00004264 | 0.00005 | 0.061751 | 285.4 | 3hSE...XHku | |
| 01/30/2025 | 3:06:53 PM | sell | $0.009187 | $0.00003481 | 0.00003773 | 0.06143 | 263.85 | 5Rku...QhiJ | |
| 01/30/2025 | 10:25:16 AM | sell | $0.004224 | $0.0001601 | 0.00001762 | 0.066678 | 26.38 | 5FCt...PT7T | |
| 01/30/2025 | 9:28:09 AM | buy | $0.01204 | $0.00007182 | 0.00005 | 0.06298 | 167.75 | 49yV...bnL3 | |
| 01/30/2025 | 9:24:27 AM | buy | $0.002408 | $0.00008134 | 0.00001 | 0.063378 | 29.6 | 5PEE...4Wut | |
| 01/30/2025 | 9:23:00 AM | buy | $0.002408 | $0.00007154 | 0.00001 | 0.06297 | 33.66 | WVMy...9hrs | |
| 01/30/2025 | 9:22:05 AM | buy | $0.002409 | $0.0000426 | 0.00001 | 0.061768 | 56.54 | 3kfs...Sjez | |
| 01/30/2025 | 9:20:45 AM | buy | $0.002409 | $0.00008641 | 0.00001 | 0.063585 | 27.88 | 5Goy...vr8y | |
| 01/30/2025 | 9:20:30 AM | buy | $0.00241 | $0.00006801 | 0.00001 | 0.062821 | 35.43 | 49mK...TLoS | |
| 01/30/2025 | 9:19:49 AM | buy | $0.002412 | $0.00009391 | 0.00001 | 0.063892 | 25.68 | 52yE...dEtw | |
| 01/30/2025 | 9:19:01 AM | buy | $0.002411 | $0.0001102 | 0.00001 | 0.064572 | 21.87 | UDwZ...sUKv | |
| 01/30/2025 | 9:19:01 AM | buy | $0.002411 | $0.00007339 | 0.00001 | 0.063043 | 32.85 | pLxZ...5VGa | |
| 01/30/2025 | 9:18:48 AM | buy | $0.002411 | $0.00006574 | 0.00001 | 0.062726 | 36.68 | VJ4L...h4PF | |
| 01/30/2025 | 9:17:02 AM | buy | $0.002411 | $0.0001568 | 0.00001 | 0.066503 | 15.37 | 1VHC...gGhE | |
| 01/30/2025 | 9:14:04 AM | buy | $0.01203 | $0.061788 | 0.00005 | 0.09743 | 67,293.41 | oQ3T...JSPS | |
| 01/30/2025 | 9:14:04 AM | buy | $0.002406 | $0.0001118 | 0.00001 | 0.064649 | 21.5 | 28Fx...zxH8 |