WhatToFarm
/
Get started
12 Swap

Info about HEART-SOL pair

Price USD
$0.052166
Price
0.071007 SOL
TVL
$0.04286
MKT CAP
$2.1K
5m
0%
1h
0%
4h
-96.07%
24h
-96.07%
Share
TXNS
2K
Buys
880
Sells
687
Volume
263K
Telegram price alerts
Pair:
BczTpmhZqR938zKz8fH3SXAmRDPL9XepqcmJ9kohonJT
HEART:
Gp3wrJZ6wt4EoJTChcDT4uJLEpudAmnDZCYNqkguv6C3
SOL:
So11111111111111111111111111111111111111112
Pooled HEART:
251.89
Pooled SOL:
$0.0001968

HEART/SOL price stats on Solana

As of November 16, 2024, the current price of HEART token on DEX Raydium is $0.000002166. HEART price is down -96.07% in the last 24 hours. The trading history for the last 24 hours contains 1567 trades with trading volume of $262,531.57. HEART token contract is Gp3wrJZ6wt4EoJTChcDT4uJLEpudAmnDZCYNqkguv6C3 with a market cap $2,109.48. The liquidity pool contract is BczTpmhZqR938zKz8fH3SXAmRDPL9XepqcmJ9kohonJT with total value locked (TVL) of $0.04. The HEART/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HEART/SOL with the contract address BczTpmhZqR938zKz8fH3SXAmRDPL9XepqcmJ9kohonJT is $0.04.

The total transactions of HEART/SOL is 1567 in the last 24 hours, 880 of which are buy transactions, and 687 are sales transactions.

HEART/SOL pool has a trading volume of $262,531.57 in the last 24 hours.

The exchange rate of 1 HEART to SOL is 0.00000001007, captured at 5:40 PM UTC.

The price of converting 1 HEART to USD is $0.000002166 today.

HEART-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20243:47:14 PMsell$0.02151$0.0521660.00010.0710079,932.02
2j3MG...142z
58k2...Sfis
11/16/20243:47:02 PMbuy$0.02149$0.0522110.00010.0710289,718.77
66ZC9...xykh
5ocQ...hM8y
11/16/20243:46:53 PMsell$0.04125$0.0541490.00019190.071939,941.96
2j3MG...142z
5dPs...jMCo
11/16/20243:45:50 PMbuy$0.04143$0.0530990.00019320.07144513,369.86
7wNXX...EUvR
5b3A...Dybb
11/16/20243:23:46 PMsell$0.022$0.0522110.00010240.0710299,951.91
2j3MG...142z
25NT...PhyU
11/16/20243:23:06 PMbuy$0.02151$0.0533630.00010.0715636,395.6
66ZC9...xykh
3tdv...YNkK
11/16/20243:08:22 PMbuy$0.002155$0.0631150.000010.0814456,918.01
2j3MG...142z
3F2h...8BWi
11/16/20243:08:22 PMsell$0.03668$0.0536850.00017020.0717099,954.95
2j3MG...142z
3JCF...wZg6
11/16/20243:07:51 PMbuy$0.002151$0.00012760.000010.06593216.85
vEp6r...CKER
3Kps...oZRB
11/16/20243:07:29 PMbuy$0.01076$0.000083920.000050.063899128.23
5niys...oaMh
54MC...JNX7
11/16/20243:07:26 PMbuy$0.01076$0.0526610.000050.0712364,043.66
CaShx...i4xU
AkR8...Zcbi
11/16/20243:07:26 PMbuy$0.01076$0.000029220.000050.061357368.32
DQeJQ...gLLs
2rWA...L2Se
11/16/20243:07:22 PMsell$27.53$0.055120.12790.0723785.38M
66ZC9...xykh
3AoH...XUBS
11/16/20243:07:22 PMbuy$27.53$0.00034220.12790.05158980,473.64
7wNXX...EUvR
65uu...ngPX
11/16/20242:43:56 PMsell$0.02179$0.0627240.00010.0812580,000
9yAne...gnS7
MnFK...jhqd
11/16/20242:19:42 PMbuy$0.0217$0.0628830.00010.08132875,293
CZY9M...wiHo
3Rt3...23KD
11/16/20242:19:06 PMsell$0.002402$0.073350.000011060.09154271,713.76
3h2ea...WSe5
65p7...EjXF
11/16/20242:12:11 PMsell$0.02029$0.0556350.000092830.0725783,600.87
ZG98F...wmPd
5XUU...y9vx
11/16/20242:09:26 PMbuy$0.02191$0.0521990.00010.0710039,963.66
66ZC9...xykh
2wX4...k29m
11/16/20242:09:17 PMsell$0.02186$0.0521930.000099770.0710019,964.91
2j3MG...142z
kQFH...yAN2