- WhatToFarm
- Solana
- Raydium
- HEALTH-SOL LPs
Info about HEALTH-SOL pair
- Pooled HEALTH:
- 22.06M
- Pooled SOL:
- $373.58
HEALTH/SOL price stats on Solana
As of April 4, 2025, the current price of HEALTH token on DEX Raydium is $0.001943. HEALTH price is down -75.17% in the last 24 hours. The trading history for the last 24 hours contains 44400 trades with trading volume of $725,359.95. HEALTH token contract is 5Jwu94fKkKAFDcW4FdqdLP8MBdVbF4kQekv5SseJGZSe with a market cap $1,943,545.13. The liquidity pool contract is 3ZiMWd9Ax3ZiPt8gc1PyDQxvdaU1ECb818ejsYtTtymq with total value locked (TVL) of $85,616.44. The HEALTH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HEALTH/SOL now?
The current liquidity of HEALTH/SOL with the contract address 3ZiMWd9Ax3ZiPt8gc1PyDQxvdaU1ECb818ejsYtTtymq is $85,616.44.
How many transactions are there in the HEALTH/SOL pool in the last 24 hours?
The total transactions of HEALTH/SOL is 44400 in the last 24 hours, 23306 of which are buy transactions, and 21094 are sales transactions.
What is the trading volume in the HEALTH/SOL pool in the last 24 hours?
HEALTH/SOL pool has a trading volume of $725,359.95 in the last 24 hours.
What is the exchange rate of 1 HEALTH to SOL?
The exchange rate of 1 HEALTH to SOL is 0.00001698, captured at 1:41 PM UTC.
How much is 1 HEALTH in dollars?
The price of converting 1 HEALTH to USD is $0.001943 today.
HEALTH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 1:41:23 PM | sell | $1.2 | $0.001933 | 0.01052 | 0.0000169 | 622.48 | 2A6z...JPTs | |
| 04/04/2025 | 1:41:21 PM | buy | $0.521 | $0.001943 | 0.004554 | 0.00001698 | 268.11 | 4zmM...hmK4 | |
| 04/04/2025 | 1:41:01 PM | buy | $0.2782 | $0.001938 | 0.002437 | 0.00001698 | 143.49 | 2i9C...cUuQ | |
| 04/04/2025 | 1:40:59 PM | sell | $0.5653 | $0.001929 | 0.004953 | 0.0000169 | 293.07 | xzsa...h41K | |
| 04/04/2025 | 1:40:56 PM | sell | $1.02 | $0.001929 | 0.009014 | 0.0000169 | 533.33 | 31q4...rYaY | |
| 04/04/2025 | 1:40:56 PM | buy | $0.05396 | $0.001938 | 0.0004727 | 0.00001698 | 27.83 | 3vZU...DjJo | |
| 04/04/2025 | 1:40:55 PM | buy | $0.7387 | $0.001939 | 0.006471 | 0.00001698 | 380.99 | 2Gr7...KcGM | |
| 04/04/2025 | 1:40:55 PM | sell | $0.747 | $0.001929 | 0.006544 | 0.0000169 | 387.18 | 49eB...3au4 | |
| 04/04/2025 | 1:40:51 PM | sell | $3.74 | $0.001929 | 0.03284 | 0.0000169 | 1,943.2 | 49oE...rbDL | |
| 04/04/2025 | 1:40:50 PM | sell | $0.3238 | $0.001929 | 0.002837 | 0.0000169 | 167.83 | 3pt5...WFuo | |
| 04/04/2025 | 1:40:49 PM | buy | $2.96 | $0.001939 | 0.02598 | 0.00001698 | 1,529.4 | 5gwX...ZPA1 | |
| 04/04/2025 | 1:40:48 PM | sell | $0.4051 | $0.001929 | 0.003549 | 0.0000169 | 210 | cnxL...Fr9G | |
| 04/04/2025 | 1:40:47 PM | sell | $6.6 | $0.001929 | 0.05786 | 0.0000169 | 3,422.78 | 5JGm...axLh | |
| 04/04/2025 | 1:40:46 PM | buy | $0.3829 | $0.00194 | 0.003354 | 0.00001699 | 197.38 | 2ekh...BoQD | |
| 04/04/2025 | 1:40:45 PM | buy | $3.15 | $0.001939 | 0.02764 | 0.00001699 | 1,627.05 | 25Px...b8Pf | |
| 04/04/2025 | 1:40:44 PM | buy | $0.088 | $0.001939 | 0.0007707 | 0.00001699 | 45.36 | 5mQp...VY4K | |
| 04/04/2025 | 1:40:43 PM | buy | $1.65 | $0.001939 | 0.01448 | 0.00001698 | 852.84 | ggR1...eyhN | |
| 04/04/2025 | 1:40:41 PM | buy | $1.53 | $0.001939 | 0.01344 | 0.00001698 | 791.48 | 3BPb...jWqm | |
| 04/04/2025 | 1:40:38 PM | sell | $3.86 | $0.00193 | 0.03381 | 0.0000169 | 2,000.23 | 3qD5...9DNU | |
| 04/04/2025 | 1:40:35 PM | sell | $0.2298 | $0.00193 | 0.002013 | 0.0000169 | 119.11 | 3dHJ...tPDN |