- WhatToFarm
- Solana
- Raydium
- HEALTH-SOL LPs
Info about HEALTH-SOL pair
- Pooled HEALTH:
- 184.74M
- Pooled SOL:
- $104.06
HEALTH/SOL price stats on Solana
As of November 20, 2024, the current price of HEALTH token on DEX Raydium is $0.0001428. HEALTH price is down -59.39% in the last 24 hours. The trading history for the last 24 hours contains 4336 trades with trading volume of $2,009,933.16. HEALTH token contract is CAnCpMQpoEAivRwWK3BUBFVxd4K6FVGZZN24ytYXbEwo with a market cap $142,840.71. The liquidity pool contract is Bv2K3MT8h9Q2dxLqhnui2CxrHeTbruRtNr99hs6CF18F with total value locked (TVL) of $50,886.77. The HEALTH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HEALTH/SOL now?
The current liquidity of HEALTH/SOL with the contract address Bv2K3MT8h9Q2dxLqhnui2CxrHeTbruRtNr99hs6CF18F is $50,886.77.
How many transactions are there in the HEALTH/SOL pool in the last 24 hours?
The total transactions of HEALTH/SOL is 4336 in the last 24 hours, 2097 of which are buy transactions, and 2239 are sales transactions.
What is the trading volume in the HEALTH/SOL pool in the last 24 hours?
HEALTH/SOL pool has a trading volume of $2,009,933.16 in the last 24 hours.
What is the exchange rate of 1 HEALTH to SOL?
The exchange rate of 1 HEALTH to SOL is 0.0000006067, captured at 1:45 AM UTC.
How much is 1 HEALTH in dollars?
The price of converting 1 HEALTH to USD is $0.0001428 today.
HEALTH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 1:44:47 AM | buy | $117.71 | $0.0001428 | 0.5 | 0.066067 | 824,085.81 | 23QC...81WR | |
| 11/20/2024 | 1:44:06 AM | sell | $2.45 | $0.0001419 | 0.01038 | 0.066009 | 17,279.43 | 5EYT...Jrr5 | |
| 11/20/2024 | 1:44:02 AM | sell | $23.97 | $0.0001421 | 0.1014 | 0.066016 | 168,654.02 | 5pQA...xfDW | |
| 11/20/2024 | 1:44:00 AM | sell | $56.56 | $0.0001426 | 0.2393 | 0.066035 | 396,614.8 | 3DB3...iRLQ | |
| 11/20/2024 | 1:42:37 AM | buy | $49.95 | $0.0001437 | 0.2108 | 0.066067 | 347,553.1 | sxyv...SueL | |
| 11/20/2024 | 1:41:49 AM | buy | $236.77 | $0.000142 | 1 | 0.065998 | 1.67M | 26bu...gnDL | |
| 11/20/2024 | 1:38:06 AM | buy | $189.29 | $0.0001395 | 0.8 | 0.065898 | 1.36M | 4CWY...r2kE | |
| 11/20/2024 | 1:37:49 AM | buy | $189.16 | $0.0001373 | 0.8 | 0.06581 | 1.38M | 5eVS...WLPe | |
| 11/20/2024 | 1:37:46 AM | buy | $189.15 | $0.0001353 | 0.8 | 0.065722 | 1.4M | 4w3P...77dx | |
| 11/20/2024 | 1:37:42 AM | buy | $47.28 | $0.000134 | 0.2 | 0.065668 | 352,815.79 | 5mtb...eXCE | |
| 11/20/2024 | 1:36:47 AM | buy | $23.63 | $0.0001335 | 0.1 | 0.065652 | 176,915.61 | 3xkS...R19c | |
| 11/20/2024 | 1:35:08 AM | sell | $5.59 | $0.0001325 | 0.02373 | 0.06562 | 42,227.62 | U6S5...nAQ6 | |
| 11/20/2024 | 1:34:54 AM | sell | $0.7079 | $0.0001325 | 0.003002 | 0.065621 | 5,340.72 | 2c2z...ModN | |
| 11/20/2024 | 1:33:26 AM | sell | $66.5 | $0.000133 | 0.2818 | 0.065636 | 500,000 | 5HBJ...AHqK | |
| 11/20/2024 | 1:33:24 AM | buy | $9.43 | $0.0001339 | 0.04 | 0.065678 | 70,442.31 | 3nXN...e9Zh | |
| 11/20/2024 | 1:33:02 AM | sell | $2.01 | $0.0001331 | 0.008531 | 0.065648 | 15,104.51 | 22nV...auU1 | |
| 11/20/2024 | 1:33:02 AM | sell | $10.1 | $0.0001332 | 0.04288 | 0.065651 | 75,879.21 | 62Go...XSio | |
| 11/20/2024 | 1:32:47 AM | sell | $203.97 | $0.0001342 | 0.8662 | 0.0657 | 1.52M | 46yA...8qRs | |
| 11/20/2024 | 1:31:35 AM | sell | $111.6 | $0.0001356 | 0.4749 | 0.065773 | 822,643.87 | 345f...pFaD | |
| 11/20/2024 | 1:31:22 AM | sell | $383.71 | $0.0001323 | 1.63 | 0.065626 | 2.9M | 4E8Z...rVq4 |