- WhatToFarm
- Solana
- Raydium
- HEAD-SOL LPs
Info about HEAD-SOL pair
- Pooled HEAD:
- 594.96M
- Pooled SOL:
- $35.48
HEAD/SOL price stats on Solana
As of November 28, 2024, the current price of HEAD token on DEX Raydium is $0.00001419. HEAD price is down -25.62% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,512.45. HEAD token contract is 4a3uL8GmNLDxfbNf6WHzz8SZ3bSdDcbGwunr6HFhpump with a market cap $14,179.76. The liquidity pool contract is 4petBtC37dLjenzf9SWvUYsC3pKMBTKneJjQ1c7dpn7P with total value locked (TVL) of $16,768.58. The HEAD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HEAD/SOL now?
The current liquidity of HEAD/SOL with the contract address 4petBtC37dLjenzf9SWvUYsC3pKMBTKneJjQ1c7dpn7P is $16,768.58.
How many transactions are there in the HEAD/SOL pool in the last 24 hours?
The total transactions of HEAD/SOL is 41 in the last 24 hours, 35 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HEAD/SOL pool in the last 24 hours?
HEAD/SOL pool has a trading volume of $1,512.45 in the last 24 hours.
What is the exchange rate of 1 HEAD to SOL?
The exchange rate of 1 HEAD to SOL is 0.00000006047, captured at 4:48 PM UTC.
How much is 1 HEAD in dollars?
The price of converting 1 HEAD to USD is $0.00001419 today.
HEAD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2024 | 3:46:05 PM | sell | $7.8 | $0.00001419 | 0.03324 | 0.076047 | 549,771.38 | ViBE...Pe5B | |
| 11/28/2024 | 11:45:48 AM | sell | $3.31 | $0.00001406 | 0.01399 | 0.075948 | 235,284.24 | 2tnw...dG2p | |
| 11/28/2024 | 11:02:52 AM | sell | $0.02975 | $0.00001399 | 0.0001265 | 0.07595 | 2,126.48 | 3fdZ...FFUW | |
| 11/28/2024 | 8:04:30 AM | sell | $159.31 | $0.00001445 | 0.668 | 0.076063 | 11.02M | 5yAB...dzY2 | |
| 11/28/2024 | 7:31:35 AM | sell | $4.78 | $0.00001477 | 0.02 | 0.07618 | 323,714.71 | 9hpk...aPNr | |
| 11/28/2024 | 6:25:27 AM | sell | $0.3892 | $0.00001471 | 0.001636 | 0.076184 | 26,453.19 | 5qMG...6dMp | |
| 11/28/2024 | 5:17:33 AM | sell | $33.58 | $0.0000149 | 0.1398 | 0.076208 | 2.25M | 2tmQ...k8QJ | |
| 11/28/2024 | 4:35:24 AM | sell | $2.42 | $0.000015 | 0.01008 | 0.076234 | 161,781.18 | 4crT...GSM6 | |
| 11/28/2024 | 4:20:35 AM | sell | $39.14 | $0.00001501 | 0.1633 | 0.076264 | 2.61M | 3hWR...Ps7u | |
| 11/28/2024 | 4:00:06 AM | sell | $76.28 | $0.00001525 | 0.3173 | 0.076347 | 5M | 5gFj...S8Wg | |
| 11/28/2024 | 3:30:33 AM | sell | $1.83 | $0.00001533 | 0.007659 | 0.076404 | 119,608.98 | 4n8o...j42W | |
| 11/28/2024 | 3:24:45 AM | sell | $250.86 | $0.0000158 | 1.04 | 0.076587 | 15.88M | 2fGS...gHiE | |
| 11/28/2024 | 2:30:18 AM | sell | $13.22 | $0.00001659 | 0.05407 | 0.076784 | 797,000 | 4q6S...7WE7 | |
| 11/28/2024 | 2:11:29 AM | sell | $213.57 | $0.00001694 | 0.8759 | 0.076951 | 12.6M | 2qtK...GjWa | |
| 11/28/2024 | 1:30:11 AM | sell | $289.16 | $0.00001778 | 1.19 | 0.077331 | 16.26M | 2typ...M29y | |
| 11/28/2024 | 12:56:18 AM | sell | $44.28 | $0.00001853 | 0.1814 | 0.077591 | 2.39M | 3DHP...D1Z2 | |
| 11/28/2024 | 12:28:28 AM | sell | $9.27 | $0.00001865 | 0.03792 | 0.077633 | 496,887.64 | 5XdG...8Ntj | |
| 11/27/2024 | 11:42:11 PM | buy | $31.29 | $0.00001858 | 0.1288 | 0.077654 | 1.68M | 4aHm...xM9o | |
| 11/27/2024 | 11:19:04 PM | buy | $22.82 | $0.00001834 | 0.09469 | 0.077611 | 1.24M | 5zJR...vd5o | |
| 11/27/2024 | 10:25:50 PM | sell | $0.7388 | $0.00001823 | 0.00306 | 0.077556 | 40,507.53 | 2Yh9...DW8E |