- WhatToFarm
- Solana
- Raydium
- HDNW-SOL LPs
Info about HDNW-SOL pair
- Pooled HDNW:
- 464.07M
- Pooled SOL:
- $62.7
HDNW/SOL price stats on Solana
As of June 30, 2025, the current price of HDNW token on DEX Raydium is $0.00002041. HDNW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $29.51. HDNW token contract is 4WeaLraWjyMF66hbo6t6uK75t4ouXYXA9itGCjzv9jgi with a market cap $20,150.44. The liquidity pool contract is DRugMujqbDKJWM46ChYAuSWgyyP8kDuARbcfsjYhZVyL with total value locked (TVL) of $19,001.26. The HDNW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HDNW/SOL now?
The current liquidity of HDNW/SOL with the contract address DRugMujqbDKJWM46ChYAuSWgyyP8kDuARbcfsjYhZVyL is $19,001.26.
How many transactions are there in the HDNW/SOL pool in the last 24 hours?
The total transactions of HDNW/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HDNW/SOL pool in the last 24 hours?
HDNW/SOL pool has a trading volume of $29.51 in the last 24 hours.
What is the exchange rate of 1 HDNW to SOL?
The exchange rate of 1 HDNW to SOL is 0.0000001343, captured at 9:34 PM UTC.
How much is 1 HDNW in dollars?
The price of converting 1 HDNW to USD is $0.00002041 today.
HDNW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 3:43:00 AM | sell | $29.51 | $0.00002041 | 0.1942 | 0.061343 | 1.45M | vdhw...FjgJ | |
| 06/27/2025 | 5:52:35 PM | sell | $2.94 | $0.00001906 | 0.02082 | 0.061348 | 154,458.24 | 3SUZ...oJBS | |
| 06/27/2025 | 1:45:30 AM | buy | $9.63 | $0.00001891 | 0.069 | 0.061354 | 509,577.56 | 9P6S...L7FY | |
| 06/27/2025 | 1:45:21 AM | buy | $9.63 | $0.00001887 | 0.069 | 0.061351 | 510,699.67 | 4GQp...1iqX | |
| 06/27/2025 | 1:21:10 AM | buy | $7.64 | $0.00001873 | 0.055 | 0.061348 | 407,885.5 | 8b2D...kC8c | |
| 06/26/2025 | 7:18:59 PM | buy | $14.1 | $0.00001913 | 0.09915 | 0.061345 | 737,120.11 | 2VUB...1QxU | |
| 06/26/2025 | 8:20:19 AM | buy | $1.45 | $0.00001952 | 0.01 | 0.061342 | 74,473.62 | okib...9fdQ | |
| 06/26/2025 | 7:44:41 AM | sell | $2.69 | $0.00001948 | 0.01846 | 0.061336 | 138,215.33 | 3TJk...vf1P | |
| 06/26/2025 | 2:36:38 AM | buy | $19.66 | $0.0000195 | 0.1351 | 0.06134 | 1.01M | DWCN...m2QS | |
| 06/25/2025 | 2:51:25 PM | sell | $3 | $0.00001943 | 0.02058 | 0.061331 | 154,636.29 | BCQ7...Nv74 | |
| 06/23/2025 | 9:17:14 PM | sell | $191.95 | $0.00001922 | 1.35 | 0.06136 | 9.99M | 66Zr...52wH | |
| 06/21/2025 | 2:22:50 AM | sell | $8.95 | $0.00001947 | 0.06403 | 0.061391 | 460,073.58 | CaVe...XBuD | |
| 06/20/2025 | 11:23:16 PM | sell | $47 | $0.00001951 | 0.3373 | 0.0614 | 2.41M | 2RCN...BLPk | |
| 06/19/2025 | 1:54:27 AM | sell | $8.51 | $0.00002054 | 0.05841 | 0.061409 | 414,476.52 | DMch...dRPk | |
| 06/18/2025 | 10:07:43 PM | sell | $1.68 | $0.00002078 | 0.01144 | 0.06141 | 81,119.84 | 63L3...GASy | |
| 06/18/2025 | 7:44:44 AM | sell | $140.65 | $0.00002116 | 0.952 | 0.061432 | 6.65M | 5qVL...vDXd | |
| 06/18/2025 | 7:44:36 AM | sell | $135.51 | $0.00002177 | 0.9172 | 0.061473 | 6.22M | 22Hb...zeE6 | |
| 06/18/2025 | 12:16:52 AM | sell | $17.24 | $0.0000221 | 0.1168 | 0.061497 | 780,302.83 | 2Vto...JbVi | |
| 06/17/2025 | 4:55:24 AM | sell | $24.62 | $0.00002299 | 0.161 | 0.061503 | 1.07M | 4XoS...cPzD | |
| 06/17/2025 | 3:53:37 AM | sell | $24.83 | $0.00002318 | 0.1618 | 0.061511 | 1.07M | yAs8...L3is |