WhatToFarm
/
Get started
12 Swap

Info about HDNW-SOL pair

Price USD
$0.00003838
Price
0.061766 SOL
TVL
$29,410.99
MKT CAP
$37.9K
5m
0%
1h
0.18%
4h
0.31%
24h
19.73%
Share
TXNS
12
Buys
5
Sells
7
Volume
1K
Telegram price alerts
Pair:
DRugMujqbDKJWM46ChYAuSWgyyP8kDuARbcfsjYhZVyL
HDNW:
4WeaLraWjyMF66hbo6t6uK75t4ouXYXA9itGCjzv9jgi
SOL:
So11111111111111111111111111111111111111112
Pooled HDNW:
381.5M
Pooled SOL:
$67.96

HDNW/SOL price stats on Solana

As of February 3, 2025, the current price of HDNW token on DEX Raydium is $0.00003838. HDNW price is up 19.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,057.60. HDNW token contract is 4WeaLraWjyMF66hbo6t6uK75t4ouXYXA9itGCjzv9jgi with a market cap $37,892.19. The liquidity pool contract is DRugMujqbDKJWM46ChYAuSWgyyP8kDuARbcfsjYhZVyL with total value locked (TVL) of $29,411.00. The HDNW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HDNW/SOL with the contract address DRugMujqbDKJWM46ChYAuSWgyyP8kDuARbcfsjYhZVyL is $29,411.00.

The total transactions of HDNW/SOL is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

HDNW/SOL pool has a trading volume of $1,057.60 in the last 24 hours.

The exchange rate of 1 HDNW to SOL is 0.0000001766, captured at 10:55 PM UTC.

The price of converting 1 HDNW to USD is $0.00003838 today.

HDNW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/202510:46:24 PMbuy$53.77$0.000038380.24750.0617661.4M
9enAq...hAY3
4eb9...QKPG
02/03/20259:54:41 PMsell$106.96$0.000038310.49240.0617642.79M
9enAq...hAY3
hHn9...k62R
02/03/20259:43:52 PMsell$115.5$0.00003850.53730.0617913M
DTAxx...yF1k
38YV...iGkX
02/03/20259:24:50 PMsell$63.44$0.000038690.29730.0618131.64M
9enAq...hAY3
1miL...1hfW
02/03/20259:13:40 PMbuy$4.76$0.000038560.022590.061829123,510.13
EPCoP...iTXi
5j1B...Y5kK
02/03/20259:11:50 PMbuy$21.11$0.000038550.10.061826547,571.94
8mYuc...kZdC
41Q3...QPjp
02/03/20259:05:04 PMbuy$62.87$0.000038440.2970.0618151.64M
9enAq...hAY3
5U3p...a4Qj
02/03/20258:58:23 PMsell$64.81$0.000038260.3060.0618061.69M
9enAq...hAY3
3wwL...vcxZ
02/03/20255:42:48 PMbuy$414.55$0.000036741.990.06177111.28M
DTAxx...yF1k
5Ccu...r5TC
02/03/20251:14:35 PMbuy$89.94$0.000033320.46090.0617072.7M
B8iWt...Mir2
2zNG...YkqJ
02/03/202511:41:56 AMsell$6.73$0.000033660.033790.061688200,165.42
8XSxz...kTZU
3hi5...eowD
02/03/20252:17:39 AMbuy$53.09$0.000032050.280.061691.66M
AvCAA...EcyF
4PXX...KtwN
02/02/202510:22:31 PMsell$1.23$0.000033950.0060810.06167536,303.45
HWke9...w7ou
5VoH...ieUU
02/02/202510:22:03 PMsell$2.24$0.000034060.011060.06167566,017.12
Dut1K...cgNN
4Ygz...YrQx
02/02/202510:18:07 PMbuy$71.45$0.00003420.350.0616752.09M
F1eSP...Gi5p
NQKX...tsW1
02/02/202510:15:57 PMbuy$2.26$0.000034280.0110.06166666,017.12
Dut1K...cgNN
4W82...JzPr
02/02/202510:15:54 PMbuy$203.68$0.000033750.990.061646.03M
Gbyog...zfmw
34yD...UmFZ
02/02/20258:25:15 PMsell$0.2469$0.000033150.0011970.0616087,447.94
BuAXL...HcD3
4FKT...mxp8
02/02/20254:52:05 PMsell$6.51$0.000033270.03150.061608195,817.8
FTnZC...4JVh
4UPG...PTuw
02/02/20254:00:44 PMsell$2.1$0.000034130.009950.06160961,803.73
7spug...vXNp
3ow4...7PoV