- WhatToFarm
- Solana
- Raydium
- SOL-HDNW LPs
Info about SOL-HDNW pair
- Pooled SOL:
- 61.27
- Pooled HDNW:
- $477.36M
SOL/HDNW price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $234.32. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.46. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,237,426,231.92. The liquidity pool contract is DRugMujqbDKJWM46ChYAuSWgyyP8kDuARbcfsjYhZVyL with total value locked (TVL) of $28,680.52. The SOL/HDNW trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/HDNW now?
The current liquidity of SOL/HDNW with the contract address DRugMujqbDKJWM46ChYAuSWgyyP8kDuARbcfsjYhZVyL is $28,680.52.
How many transactions are there in the SOL/HDNW pool in the last 24 hours?
The total transactions of SOL/HDNW is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/HDNW pool in the last 24 hours?
SOL/HDNW pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 SOL to HDNW?
The exchange rate of 1 SOL to HDNW is 7.81M, captured at 10:46 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $234.32 today.
SOL-HDNW price chart
| Date | Time | Price $ | Price HDNW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:22:10 AM | sell | $0.4607 | $0.00003 | 0.001966 | 0.06128 | 15,357.25 | 5o1T...iUBR | |
| 09/13/2025 | 5:15:20 PM | sell | $93.38 | $0.00003051 | 0.3943 | 0.061288 | 3.06M | 4hh5...3ZNa | |
| 09/12/2025 | 10:38:08 PM | buy | $9.91 | $0.00003167 | 0.04079 | 0.061302 | 313,144.09 | 5tFm...QEzm | |
| 09/12/2025 | 9:01:32 PM | sell | $0.08094 | $0.00003101 | 0.000338 | 0.061295 | 2,609.73 | 4QeG...GSsz | |
| 09/12/2025 | 11:01:48 AM | sell | $4.87 | $0.00003095 | 0.02039 | 0.061295 | 157,390.14 | 3raB...ZNG3 | |
| 09/12/2025 | 10:10:11 AM | sell | $4.7 | $0.0000309 | 0.01976 | 0.061296 | 152,420.69 | 3Xgi...EoN5 | |
| 09/12/2025 | 5:37:35 AM | sell | $4.72 | $0.00003097 | 0.01981 | 0.061297 | 152,694.55 | 5Ypv...9Vvk | |
| 09/12/2025 | 3:38:29 AM | sell | $4.85 | $0.00003034 | 0.02079 | 0.061298 | 160,171.27 | 4LpH...NpGN | |
| 09/11/2025 | 7:34:06 PM | sell | $0.7645 | $0.00002945 | 0.003371 | 0.061298 | 25,959.55 | 3GK9...pkps | |
| 09/10/2025 | 11:41:13 AM | sell | $1.99 | $0.00002851 | 0.009096 | 0.061301 | 69,876.4 | fh1Q...jx5f | |
| 09/10/2025 | 8:48:32 AM | sell | $10.82 | $0.00002877 | 0.04901 | 0.061303 | 376,164.67 | 3xr3...yTER | |
| 09/10/2025 | 8:39:12 AM | sell | $54.96 | $0.00002895 | 0.2485 | 0.061309 | 1.9M | uH5H...EVe8 | |
| 09/10/2025 | 8:38:47 AM | buy | $10.97 | $0.00002918 | 0.04966 | 0.06132 | 376,164.67 | 3efE...MMds | |
| 09/10/2025 | 8:38:20 AM | sell | $55.32 | $0.00002913 | 0.2502 | 0.061317 | 1.9M | wtBF...DYVj | |
| 09/10/2025 | 8:37:54 AM | sell | $71.4 | $0.0000294 | 0.323 | 0.06133 | 2.43M | 4nKs...V54V | |
| 09/10/2025 | 8:37:37 AM | buy | $71.75 | $0.00002954 | 0.3246 | 0.061336 | 2.43M | 2pgX...s3QF | |
| 09/10/2025 | 8:37:37 AM | buy | $81.41 | $0.00002921 | 0.3683 | 0.061321 | 2.79M | 5YMN...tMzi | |
| 09/10/2025 | 8:37:31 AM | buy | $109.39 | $0.00002881 | 0.495 | 0.061303 | 3.8M | 4eFE...SMAU | |
| 09/10/2025 | 8:37:25 AM | buy | $884.02 | $0.00002671 | 4 | 0.061208 | 33.09M | 2ape...SPdt | |
| 09/07/2025 | 12:25:13 PM | sell | $3.48 | $0.0000229 | 0.01711 | 0.061125 | 152,087.43 | 2zML...LiuQ |