- WhatToFarm
- Solana
- Raydium
- HDNW-SOL LPs
Info about HDNW-SOL pair
- Pooled HDNW:
- 525.92M
- Pooled SOL:
- $55.63
HDNW/SOL price stats on Solana
As of October 23, 2025, the current price of HDNW token on DEX Raydium is $0.00001918. HDNW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HDNW token contract is 4WeaLraWjyMF66hbo6t6uK75t4ouXYXA9itGCjzv9jgi with a market cap $18,931.95. The liquidity pool contract is DRugMujqbDKJWM46ChYAuSWgyyP8kDuARbcfsjYhZVyL with total value locked (TVL) of $20,210.12. The HDNW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HDNW/SOL now?
The current liquidity of HDNW/SOL with the contract address DRugMujqbDKJWM46ChYAuSWgyyP8kDuARbcfsjYhZVyL is $20,210.12.
How many transactions are there in the HDNW/SOL pool in the last 24 hours?
The total transactions of HDNW/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HDNW/SOL pool in the last 24 hours?
HDNW/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HDNW to SOL?
The exchange rate of 1 HDNW to SOL is 0.0000001054, captured at 3:17 PM UTC.
How much is 1 HDNW in dollars?
The price of converting 1 HDNW to USD is $0.00001918 today.
HDNW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 5:35:37 AM | sell | $3.04 | $0.00001918 | 0.01673 | 0.061054 | 158,678.91 | 2HLK...mAwm | |
| 10/10/2025 | 8:25:31 PM | sell | $2.76 | $0.00002186 | 0.01335 | 0.061055 | 126,551.73 | Nse1...MpLt | |
| 10/06/2025 | 7:07:30 PM | sell | $2.79 | $0.00002497 | 0.0118 | 0.061055 | 111,765 | 26Ct...yA16 | |
| 10/05/2025 | 9:50:13 PM | sell | $42.77 | $0.00002423 | 0.187 | 0.061059 | 1.77M | ePZq...LXvW | |
| 10/04/2025 | 11:38:38 PM | sell | $3.01 | $0.00002422 | 0.01322 | 0.061063 | 124,330.31 | 2AVq...NsLT | |
| 10/03/2025 | 10:34:51 PM | sell | $9.62 | $0.00002489 | 0.04119 | 0.061065 | 386,551.74 | 5NLF...GExy | |
| 09/30/2025 | 6:32:59 PM | buy | $4.7 | $0.00002216 | 0.02276 | 0.061071 | 212,456.61 | 4eUb...BdtL | |
| 09/30/2025 | 11:16:49 AM | buy | $3.96 | $0.00002209 | 0.01924 | 0.061071 | 179,631.82 | 2xif...gphe | |
| 09/30/2025 | 12:31:47 AM | buy | $8.83 | $0.00002266 | 0.04171 | 0.06107 | 389,701.52 | qZ2M...X2zn | |
| 09/29/2025 | 10:56:57 PM | sell | $160.24 | $0.00002306 | 0.7493 | 0.061078 | 6.95M | 5w9o...LPRj | |
| 09/29/2025 | 5:15:41 PM | sell | $63.86 | $0.00002292 | 0.3062 | 0.061098 | 2.79M | 3B2D...Hsof | |
| 09/29/2025 | 5:15:34 PM | sell | $814.25 | $0.00002461 | 3.9 | 0.06118 | 33.09M | 2J5W...pYHb | |
| 09/24/2025 | 5:17:13 PM | sell | $28.24 | $0.00002713 | 0.1316 | 0.061264 | 1.04M | 4rWR...4Tet | |
| 09/24/2025 | 1:29:11 PM | sell | $4.28 | $0.00002691 | 0.02018 | 0.061267 | 159,236.09 | 4TkM...moHB | |
| 09/22/2025 | 6:58:21 PM | sell | $9.24 | $0.00002788 | 0.04206 | 0.061269 | 331,414.81 | 45fF...1Ejn | |
| 09/22/2025 | 1:20:06 AM | buy | $4.62 | $0.00002974 | 0.01983 | 0.061275 | 155,414.5 | 5Sxb...VZJL | |
| 09/20/2025 | 12:52:24 PM | sell | $11.6 | $0.00003016 | 0.04885 | 0.06127 | 384,607.53 | 3QxN...VxSB | |
| 09/20/2025 | 3:57:24 AM | sell | $5.27 | $0.00003025 | 0.02215 | 0.061271 | 174,199.31 | 1rzB...g9nD | |
| 09/19/2025 | 3:24:39 PM | sell | $19.55 | $0.00003029 | 0.08223 | 0.061273 | 645,548.83 | 4PAp...aXTm | |
| 09/18/2025 | 1:38:22 AM | sell | $6.15 | $0.00003139 | 0.02502 | 0.061276 | 196,119.95 | 3xkf...7Hz4 |