- WhatToFarm
- Solana
- Raydium
- HCKO-SOL LPs
Info about HCKO-SOL pair
- Pooled HCKO:
- 721.93M
- Pooled SOL:
- $0.1506
HCKO/SOL price stats on Solana
As of November 22, 2024, the current price of HCKO token on DEX Raydium is $0.00000005398. HCKO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $345,929.37. HCKO token contract is H5NJVAnEbCV3UYDQkiMqM5T4ifBjJyxbiLbBV3PJpump with a market cap $53.68. The liquidity pool contract is FayqLufoFn51xaSEJVV9h6qeb9cYdyaUUhDSdYjZZC6J with total value locked (TVL) of $77.86. The HCKO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HCKO/SOL now?
The current liquidity of HCKO/SOL with the contract address FayqLufoFn51xaSEJVV9h6qeb9cYdyaUUhDSdYjZZC6J is $77.86.
How many transactions are there in the HCKO/SOL pool in the last 24 hours?
The total transactions of HCKO/SOL is 998 in the last 24 hours, 523 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the HCKO/SOL pool in the last 24 hours?
HCKO/SOL pool has a trading volume of $345,929.37 in the last 24 hours.
What is the exchange rate of 1 HCKO to SOL?
The exchange rate of 1 HCKO to SOL is 0.000000000209, captured at 5:13 PM UTC.
How much is 1 HCKO in dollars?
The price of converting 1 HCKO to USD is $0.00000005398 today.
HCKO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 11:28:13 AM | buy | $0.01291 | $0.075398 | 0.00005 | 0.09209 | 239,150.07 | 4dAN...yEFW | |
| 11/22/2024 | 11:28:10 AM | sell | $5.07 | $0.076072 | 0.01965 | 0.092351 | 83.56M | 3kXQ...FDXy | |
| 11/22/2024 | 11:09:45 AM | buy | $1.03 | $0.076732 | 0.004 | 0.092609 | 15.33M | WYTQ...A6td | |
| 11/22/2024 | 9:56:36 AM | buy | $0.01296 | $0.076602 | 0.00005 | 0.092547 | 196,285.33 | 2fcH...1iP5 | |
| 11/22/2024 | 9:56:33 AM | sell | $4 | $0.077179 | 0.01544 | 0.09277 | 55.77M | AScQ...dMg7 | |
| 11/22/2024 | 8:25:14 AM | sell | $0.2717 | $0.077938 | 0.001042 | 0.093044 | 3.42M | 5roV...j6nB | |
| 11/22/2024 | 8:00:29 AM | buy | $0.2595 | $0.077944 | 0.001 | 0.09306 | 3.27M | 4tkM...wPDZ | |
| 11/22/2024 | 5:49:41 AM | buy | $0.02615 | $0.077956 | 0.0001 | 0.093042 | 328,669.29 | 5X7V...PTyS | |
| 11/22/2024 | 5:48:52 AM | buy | $0.01307 | $0.077951 | 0.00005 | 0.09304 | 164,470.23 | jRUh...Cijd | |
| 11/22/2024 | 5:48:52 AM | buy | $0.01307 | $0.077947 | 0.00005 | 0.093038 | 164,560.75 | 57Ln...m6S2 | |
| 11/22/2024 | 5:48:49 AM | sell | $6.46 | $0.078985 | 0.02472 | 0.093435 | 71.98M | 3G6R...zhgj | |
| 11/22/2024 | 5:46:01 AM | buy | $0.01306 | $0.061025 | 0.00005 | 0.093922 | 127,485.69 | 2jBC...GkTN | |
| 11/22/2024 | 5:45:59 AM | sell | $3.8 | $0.061092 | 0.01456 | 0.094177 | 34.86M | 22bz...8Kbi | |
| 11/22/2024 | 5:39:14 AM | buy | $0.01835 | $0.061178 | 0.00007 | 0.094494 | 155,762.26 | 4ipJ...2Q9E | |
| 11/22/2024 | 5:35:06 AM | buy | $0.002624 | $0.061179 | 0.00001 | 0.094492 | 22,259.8 | 3Keh...Mj6T | |
| 11/22/2024 | 5:19:12 AM | buy | $0.002616 | $0.076421 | 0.00001 | 0.092453 | 40,750.16 | 3zgJ...ywV1 | |
| 11/22/2024 | 5:17:28 AM | buy | $0.002618 | $0.076422 | 0.00001 | 0.092453 | 40,765.14 | 7Zyj...FVmC | |
| 11/22/2024 | 5:17:28 AM | buy | $0.002618 | $0.076422 | 0.00001 | 0.092452 | 40,770.14 | 3bAY...JBZu | |
| 11/22/2024 | 5:17:13 AM | buy | $0.002618 | $0.076422 | 0.00001 | 0.092452 | 40,775.14 | 5Kjm...6DKN | |
| 11/22/2024 | 5:14:08 AM | buy | $0.002619 | $0.076422 | 0.00001 | 0.092451 | 40,787.64 | 4aYa...ZM49 |