WhatToFarm
/
Get started
12 Swap

Info about $HCHIK-SOL pair

Price USD
$0.051461
Price
0.071034 SOL
TVL
$2,910.12
MKT CAP
$1.5K
5m
0%
1h
-97.92%
4h
-99.65%
24h
-99.65%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
2M
Telegram price alerts
Pair:
Hhs6VGoZtNZ9Lrh1tuXLhjc1Ax7E5gCpT4m1H7YMhKeK
$HCHIK:
HrAuBSvWAuHog18dHKDd4GP3TPcuevtvu4viDfEFsEhe
SOL:
So11111111111111111111111111111111111111112
Pooled $HCHIK:
964.78M
Pooled SOL:
$10.61

$HCHIK/SOL price stats on Solana

As of February 25, 2025, the current price of $HCHIK token on DEX Raydium is $0.000001461. $HCHIK price is down -99.65% in the last 24 hours. The trading history for the last 24 hours contains 21580 trades with trading volume of $2,364,271.69. $HCHIK token contract is HrAuBSvWAuHog18dHKDd4GP3TPcuevtvu4viDfEFsEhe with a market cap $1,461.89. The liquidity pool contract is Hhs6VGoZtNZ9Lrh1tuXLhjc1Ax7E5gCpT4m1H7YMhKeK with total value locked (TVL) of $2,910.13. The $HCHIK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $HCHIK/SOL with the contract address Hhs6VGoZtNZ9Lrh1tuXLhjc1Ax7E5gCpT4m1H7YMhKeK is $2,910.13.

The total transactions of $HCHIK/SOL is 21580 in the last 24 hours, 10799 of which are buy transactions, and 10781 are sales transactions.

$HCHIK/SOL pool has a trading volume of $2,364,271.69 in the last 24 hours.

The exchange rate of 1 $HCHIK to SOL is 0.00000001034, captured at 7:50 PM UTC.

The price of converting 1 $HCHIK to USD is $0.000001461 today.

$HCHIK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/25/20257:30:04 PMbuy$2.8$0.0514610.019830.0710341.92M
B7dnA...DXb4
mdPz...GEmo
02/25/20257:25:18 PMsell$34.27$0.0514760.24420.07105123.22M
D2tEV...u3z1
5zRb...sfC6
02/25/20257:24:55 PMsell$26.15$0.051540.1860.07109516.98M
621Mo...zF11
5yEM...LPrq
02/25/20257:24:00 PMsell$14.49$0.0515830.1030.0711269.15M
CnPTk...USdh
59ex...m6ut
02/25/20257:23:57 PMbuy$26.79$0.0515780.19050.07112216.98M
621Mo...zF11
425Z...9oL8
02/25/20257:23:32 PMbuy$14.05$0.0515350.10.0710929.15M
CnPTk...USdh
4mT8...1JQe
02/25/20257:23:18 PMbuy$34.52$0.0514870.24530.07105623.22M
D2tEV...u3z1
5DEM...p9BW
02/25/20257:08:34 PMsell$0.8196$0.0514560.0057830.071027562,792.84
3FGtc...c1Yh
L5b3...SfwU
02/25/20256:58:30 PMsell$1.48$0.051450.010530.0710291.02M
8nnZf...pyHn
2j15...P7Eu
02/25/20256:56:30 PMsell$0.4957$0.0514540.0035120.07103340,817.61
PNLCQ...2tvF
4Xuf...cXuN
02/25/20256:56:18 PMsell$0.03067$0.0514540.00021740.07103121,087.96
CiKhh...Pt6C
5rW6...2q5Q
02/25/20256:56:10 PMsell$0.01225$0.0514530.000086910.0710318,429.38
mpH7J...Yv35
2eoT...zHsf
02/25/20256:56:08 PMsell$0.1544$0.0514530.0010950.071031106,254.84
6K1v4...sH2X
2cHY...d5fd
02/25/20256:56:05 PMsell$2,073.1$0.05353614.70.072508586.21M
GRsRW...UYyp
4c2f...YJzG
02/25/20256:53:37 PMbuy$0.002822$0.0586440.000020.076124326.57
2j3MG...142z
Bv8g...NEd7
02/25/20256:53:36 PMsell$4,739$0.0000201833.570.061429234.82M
EQ1GP...iBKz
4R4P...EcC2
02/25/20256:53:37 PMbuy$0.004234$0.0586440.000030.076124489.85
43AEH...WxJb
4qCq...xLbv
02/25/20256:52:38 PMsell$3.74$0.000047250.026540.06335179,199.61
Fcwpw...gN1L
5ZP5...ErcP
02/25/20256:52:38 PMsell$4.33$0.000047250.030730.06335291,704.81
s3VK5...SSkG
3JLQ...Tgt9
02/25/20256:52:38 PMsell$4.13$0.000047250.029340.06335187,536.41
HG7uQ...JDAd
4d4Y...53Ki