- WhatToFarm
- Solana
- Raydium
- HCB-SOL LPs
Info about HCB-SOL pair
- Pooled HCB:
- 144.33M
- Pooled SOL:
- $159.56
HCB/SOL price stats on Solana
As of January 1, 2025, the current price of HCB token on DEX Raydium is $0.0002071. HCB price is down -21.47% in the last 24 hours. The trading history for the last 24 hours contains 1255 trades with trading volume of $202,934.16. HCB token contract is HUVPbbr9QaDCJ9BQGcP94nzckm4nVYeDpwhWLcb5pump with a market cap $207,192.07. The liquidity pool contract is 6iFaT36nkZ9Tdc5Eb9bP1WHTBsmJ5f4FyEHNUHf5eHkB with total value locked (TVL) of $60,273.92. The HCB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HCB/SOL now?
The current liquidity of HCB/SOL with the contract address 6iFaT36nkZ9Tdc5Eb9bP1WHTBsmJ5f4FyEHNUHf5eHkB is $60,273.92.
How many transactions are there in the HCB/SOL pool in the last 24 hours?
The total transactions of HCB/SOL is 1255 in the last 24 hours, 639 of which are buy transactions, and 616 are sales transactions.
What is the trading volume in the HCB/SOL pool in the last 24 hours?
HCB/SOL pool has a trading volume of $202,934.16 in the last 24 hours.
What is the exchange rate of 1 HCB to SOL?
The exchange rate of 1 HCB to SOL is 0.000001088, captured at 3:33 AM UTC.
How much is 1 HCB in dollars?
The price of converting 1 HCB to USD is $0.0002071 today.
HCB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2025 | 3:30:27 AM | buy | $9.91 | $0.0002071 | 0.05207 | 0.051088 | 47,837.96 | 4Es5...8oxb | |
| 01/01/2025 | 3:29:10 AM | sell | $102.96 | $0.0002069 | 0.5405 | 0.051086 | 497,483.45 | 49EW...Jc8S | |
| 01/01/2025 | 3:21:53 AM | buy | $4.95 | $0.0002112 | 0.026 | 0.051108 | 23,455.84 | 32Dh...zrdn | |
| 01/01/2025 | 3:19:34 AM | buy | $7.62 | $0.0002113 | 0.04 | 0.051108 | 36,100.82 | 2mfs...CgZX | |
| 01/01/2025 | 3:16:50 AM | buy | $9.54 | $0.0002113 | 0.05 | 0.051107 | 45,154.64 | 4xcg...vMP2 | |
| 01/01/2025 | 3:16:09 AM | sell | $0.2013 | $0.0002101 | 0.001055 | 0.051101 | 958.36 | 4Hns...HnZG | |
| 01/01/2025 | 3:16:06 AM | sell | $61.38 | $0.0002105 | 0.3217 | 0.051103 | 291,561.28 | AgNw...KZfH | |
| 01/01/2025 | 3:12:48 AM | buy | $3.81 | $0.000196 | 0.02 | 0.051028 | 19,441.9 | 4Hpt...1xn7 | |
| 01/01/2025 | 3:12:38 AM | buy | $97.21 | $0.0001954 | 0.51 | 0.051025 | 497,483.45 | 2Fef...59sV | |
| 01/01/2025 | 3:11:24 AM | sell | $0.4085 | $0.0001938 | 0.002142 | 0.051016 | 2,107.22 | s5cg...i3Ji | |
| 01/01/2025 | 3:11:23 AM | sell | $101.35 | $0.0001945 | 0.5314 | 0.05102 | 520,932.53 | 3Mck...EKhA | |
| 01/01/2025 | 3:11:23 AM | buy | $144.09 | $0.0001842 | 0.7555 | 0.06966 | 782,147.92 | 4Gc5...Q9f3 | |
| 01/01/2025 | 3:11:23 AM | sell | $148.79 | $0.0001962 | 0.7802 | 0.051028 | 758,271.43 | 4QBw...WT6L | |
| 01/01/2025 | 3:04:40 AM | buy | $19.08 | $0.0001832 | 0.1 | 0.069604 | 104,114.42 | 4g2o...GiMS | |
| 01/01/2025 | 3:03:19 AM | sell | $14.2 | $0.0001823 | 0.07443 | 0.069555 | 77,904.74 | 3ocG...eHZt | |
| 01/01/2025 | 2:48:57 AM | buy | $26.77 | $0.0001825 | 0.14 | 0.069547 | 146,642.32 | 5ptW...L2rN | |
| 01/01/2025 | 2:48:03 AM | sell | $472.91 | $0.0001844 | 2.47 | 0.069649 | 2.56M | sHYE...5fi1 | |
| 01/01/2025 | 2:47:31 AM | buy | $996.55 | $0.0001826 | 5.21 | 0.069564 | 5.46M | 3n8T...YL38 | |
| 01/01/2025 | 2:47:31 AM | sell | $68.91 | $0.0001878 | 0.3608 | 0.069834 | 366,939.43 | 3zys...NTo2 | |
| 01/01/2025 | 2:46:13 AM | buy | $28.63 | $0.0001761 | 0.15 | 0.069224 | 162,601.88 | J2ZS...fcdX |