WhatToFarm
/
Get started
12 Swap

Info about HAZELNUT-SOL pair

Price USD
$0.066084
Price
0.082612 SOL
TVL
$9.04
MKT CAP
$125.88
5m
0%
1h
0%
4h
-9.32%
24h
-99.95%
Share
TXNS
182
Buys
141
Sells
41
Volume
8K
Telegram price alerts
Pair:
HKQamsWSNBKTLyFQ4yRxdc7pVNysWTu6dHh3tg5doPpK
HAZELNUT:
YbgnNeenGfRJPkFFoMG8wQhTwPNHjzZtcrN948Qpump
SOL:
So11111111111111111111111111111111111111112
Pooled HAZELNUT:
29,352.84
Pooled SOL:
$0.03878

HAZELNUT/SOL price stats on Solana

As of November 17, 2024, the current price of HAZELNUT token on DEX Raydium is $0.0000006084. HAZELNUT price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $7,746.42. HAZELNUT token contract is YbgnNeenGfRJPkFFoMG8wQhTwPNHjzZtcrN948Qpump with a market cap $125.88. The liquidity pool contract is HKQamsWSNBKTLyFQ4yRxdc7pVNysWTu6dHh3tg5doPpK with total value locked (TVL) of $9.05. The HAZELNUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAZELNUT/SOL with the contract address HKQamsWSNBKTLyFQ4yRxdc7pVNysWTu6dHh3tg5doPpK is $9.05.

The total transactions of HAZELNUT/SOL is 182 in the last 24 hours, 141 of which are buy transactions, and 41 are sales transactions.

HAZELNUT/SOL pool has a trading volume of $7,746.42 in the last 24 hours.

The exchange rate of 1 HAZELNUT to SOL is 0.000000002612, captured at 2:33 PM UTC.

The price of converting 1 HAZELNUT to USD is $0.0000006084 today.

HAZELNUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:13:37 PMbuy$0.002328$0.0660840.000010.0826123,827.55
2j3MG...142z
3MC2...asjr
11/17/20242:13:28 PMsell$0.04103$0.0523770.00017620.07102117,257.68
GPX7v...ULiB
2z9L...sjR8
11/17/20241:08:12 PMsell$0.07837$0.00002840.00033580.0612172,758.83
LLnrZ...9RuG
2C4L...Wiym
11/17/202411:30:31 AMbuy$0.02387$0.00006010.00010.062517397.29
22WLn...x95R
4Ttk...UnoK
11/17/202411:29:23 AMbuy$0.03581$0.000033230.000150.0613921,077.52
5niys...oaMh
3pFF...fjq6
11/17/202411:29:14 AMbuy$0.01193$0.000018770.000050.077862635.94
CaShx...i4xU
EdJf...Y9wK
11/17/202411:29:14 AMbuy$0.01193$0.00001270.000050.07532939.76
DQeJQ...gLLs
41xX...CaKZ
11/17/202411:28:56 AMsell$5.88$0.0012160.024630.0550924,837.94
bruhN...Qd4c
5mQQ...48D4
11/17/202411:28:52 AMbuy$5.92$0.0003430.024780.05143617,257.68
GPX7v...ULiB
2B83...eHUB
11/17/202410:18:10 AMbuy$0.002378$0.0667090.000010.082823,545.45
2j3MG...142z
4TrY...fn8S
11/17/202410:18:04 AMsell$0.1732$0.0588630.00072820.07372619,541.35
6r9Ez...kZgs
5Hho...3fN7
11/17/20249:52:52 AMsell$0.03557$0.00016830.00014990.067099211.26
5iywv...uXWs
2cdG...5vc8
11/17/20249:43:38 AMsell$0.01115$0.00021110.000047010.06890152.81
DUaZg...Qdid
4Xh2...XJGw
11/17/20249:24:52 AMsell$0.06521$0.00028440.00027520.0512229.31
2krMX...jR7R
5DMU...e2Kw
11/17/20249:24:49 AMbuy$0.2504$0.000056390.0010560.0623794,441.2
4So4C...c3CH
5kKb...zfRq
11/17/20249:24:34 AMbuy$0.002369$0.0573910.000010.073119320.56
2j3MG...142z
48Ah...J2wF
11/17/20249:24:33 AMbuy$0.002369$0.0565810.000010.072777360.03
2j3MG...142z
5L5W...9RDz
11/17/20249:24:27 AMbuy$0.002369$0.0558180.000010.072455407.27
LLnrZ...9RuG
2wwX...wAyq
11/17/20249:24:27 AMbuy$0.002369$0.0551010.000010.072153464.46
LLnrZ...9RuG
5fGY...mzRN
11/17/20249:23:36 AMbuy$0.002368$0.0538120.000010.071609621.29
LLnrZ...9RuG
TLS4...DMQa