- WhatToFarm
- Solana
- Raydium
- HAZELNUT-SOL LPs
Info about HAZELNUT-SOL pair
- Pooled HAZELNUT:
- 51.79M
- Pooled SOL:
- $545.23
HAZELNUT/SOL price stats on Solana
As of November 17, 2024, the current price of HAZELNUT token on DEX Raydium is $0.002311. HAZELNUT price is up 1,047% in the last 24 hours. The trading history for the last 24 hours contains 34979 trades with trading volume of $25,648,442.19. HAZELNUT token contract is 6ACVBVRd53rbwmuqyf4KRfaByiHQ9xxFsQTS6xuHpump with a market cap $2,310,140.41. The liquidity pool contract is EjXnGfnnad7pAgNBfJmtVkmnW5vxd9ZT6dQwDb4fRYzT with total value locked (TVL) of $249,011.95. The HAZELNUT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HAZELNUT/SOL now?
The current liquidity of HAZELNUT/SOL with the contract address EjXnGfnnad7pAgNBfJmtVkmnW5vxd9ZT6dQwDb4fRYzT is $249,011.95.
How many transactions are there in the HAZELNUT/SOL pool in the last 24 hours?
The total transactions of HAZELNUT/SOL is 34979 in the last 24 hours, 16168 of which are buy transactions, and 18811 are sales transactions.
What is the trading volume in the HAZELNUT/SOL pool in the last 24 hours?
HAZELNUT/SOL pool has a trading volume of $25,648,442.19 in the last 24 hours.
What is the exchange rate of 1 HAZELNUT to SOL?
The exchange rate of 1 HAZELNUT to SOL is 0.000009736, captured at 9:37 AM UTC.
How much is 1 HAZELNUT in dollars?
The price of converting 1 HAZELNUT to USD is $0.002311 today.
HAZELNUT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 9:29:55 AM | buy | $237.37 | $0.00243 | 1 | 0.00001023 | 97,657.39 | 4ioT...tv8K | |
| 11/17/2024 | 9:29:55 AM | buy | $118.68 | $0.002437 | 0.5 | 0.00001026 | 48,691.27 | LUjY...z2Ai | |
| 11/17/2024 | 9:30:37 AM | sell | $17.86 | $0.002547 | 0.07526 | 0.00001073 | 7,014.07 | 4kDE...LkLq | |
| 11/17/2024 | 9:30:37 AM | buy | $237.37 | $0.002554 | 1 | 0.00001076 | 92,918.8 | 5XYY...1Z5r | |
| 11/17/2024 | 9:30:37 AM | sell | $118.54 | $0.002544 | 0.4993 | 0.00001071 | 46,588.84 | 4rZJ...5fSb | |
| 11/17/2024 | 9:30:37 AM | buy | $23.73 | $0.002559 | 0.1 | 0.00001078 | 9,273.16 | 4usT...cUix | |
| 11/17/2024 | 9:30:37 AM | sell | $47.71 | $0.002438 | 0.201 | 0.00001027 | 19,572.17 | 64f4...QnHg | |
| 11/17/2024 | 9:30:37 AM | buy | $2.37 | $0.002553 | 0.01 | 0.00001075 | 929.68 | 2B94...4y9z | |
| 11/17/2024 | 9:30:37 AM | buy | $47.47 | $0.002555 | 0.2 | 0.00001076 | 18,575.27 | Kquh...EhFp | |
| 11/17/2024 | 9:30:36 AM | buy | $474.75 | $0.002449 | 2 | 0.00001031 | 193,826.89 | tLZg...Rfvb | |
| 11/17/2024 | 9:30:36 AM | buy | $71.21 | $0.002459 | 0.3 | 0.00001036 | 28,949.13 | 2aZU...Wb9Q | |
| 11/17/2024 | 9:30:36 AM | buy | $47.47 | $0.002462 | 0.2 | 0.00001037 | 19,281.41 | S4tp...ySVz | |
| 11/17/2024 | 9:30:36 AM | sell | $128.04 | $0.00243 | 0.5394 | 0.00001023 | 52,682.57 | mTac...PSj3 | |
| 11/17/2024 | 9:30:35 AM | sell | $104.74 | $0.002435 | 0.4412 | 0.00001025 | 43,015.05 | 4bHa...tnYf | |
| 11/17/2024 | 9:30:35 AM | buy | $1,186.89 | $0.002426 | 5 | 0.00001022 | 489,174.95 | 2SLN...2WXk | |
| 11/17/2024 | 9:30:32 AM | sell | $114.15 | $0.002469 | 0.4808 | 0.0000104 | 46,223.59 | F47c...jeuR | |
| 11/17/2024 | 9:30:33 AM | sell | $22.47 | $0.002391 | 0.09468 | 0.00001007 | 9,398.36 | 4UUL...RtzR | |
| 11/17/2024 | 9:30:32 AM | sell | $1,963.73 | $0.002429 | 8.27 | 0.00001023 | 808,344.06 | bQqu...PJPS | |
| 11/17/2024 | 9:30:32 AM | buy | $356.06 | $0.002474 | 1.5 | 0.00001042 | 143,897.15 | 5A3r...H6Fi | |
| 11/17/2024 | 9:30:32 AM | sell | $6.72 | $0.002455 | 0.02832 | 0.00001034 | 2,738.44 | 2JCN...XYj7 |