- WhatToFarm
- Solana
- Raydium
- $HASOL-SOL LPs
Info about $HASOL-SOL pair
- Pooled $HASOL:
- 761,187.25
- Pooled SOL:
- $143.2
$HASOL/SOL price stats on Solana
As of November 17, 2024, the current price of $HASOL token on DEX Raydium is $0.04047. $HASOL price is up 24.18% in the last 24 hours. The trading history for the last 24 hours contains 7395 trades with trading volume of $1,124,380.00. $HASOL token contract is H3tsP8MQZ8SjvdhF1YhbT83gCDbTDGpQNergS3KYhuHu with a market cap $40,478,273.69. The liquidity pool contract is 7LZD37HJTHjS1Jhw7L519E8mUynGSC3brMYT7uJvrFQd with total value locked (TVL) of $64,238.05. The $HASOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $HASOL/SOL now?
The current liquidity of $HASOL/SOL with the contract address 7LZD37HJTHjS1Jhw7L519E8mUynGSC3brMYT7uJvrFQd is $64,238.05.
How many transactions are there in the $HASOL/SOL pool in the last 24 hours?
The total transactions of $HASOL/SOL is 7395 in the last 24 hours, 3718 of which are buy transactions, and 3677 are sales transactions.
What is the trading volume in the $HASOL/SOL pool in the last 24 hours?
$HASOL/SOL pool has a trading volume of $1,124,380.00 in the last 24 hours.
What is the exchange rate of 1 $HASOL to SOL?
The exchange rate of 1 $HASOL to SOL is 0.0001734, captured at 4:19 PM UTC.
How much is 1 $HASOL in dollars?
The price of converting 1 $HASOL to USD is $0.04047 today.
$HASOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:15:29 PM | sell | $124.32 | $0.04061 | 0.5321 | 0.0001738 | 3,061.08 | 2yTb...V1f8 | |
| 11/17/2024 | 4:15:29 PM | sell | $118.6 | $0.0406 | 0.5076 | 0.0001738 | 2,920.48 | iy7k...8FGJ | |
| 11/17/2024 | 4:15:29 PM | sell | $119.57 | $0.0406 | 0.5118 | 0.0001738 | 2,944.58 | 4B8Y...UxQX | |
| 11/17/2024 | 4:15:29 PM | buy | $133.51 | $0.04083 | 0.5714 | 0.0001747 | 3,269.98 | hLXC...o2As | |
| 11/17/2024 | 4:15:29 PM | buy | $120.17 | $0.04081 | 0.5143 | 0.0001746 | 2,944.58 | 4B8Y...UxQX | |
| 11/17/2024 | 4:15:29 PM | sell | $132.84 | $0.04062 | 0.5686 | 0.0001738 | 3,269.98 | hLXC...o2As | |
| 11/17/2024 | 4:15:29 PM | buy | $119.19 | $0.04081 | 0.5101 | 0.0001746 | 2,920.48 | iy7k...8FGJ | |
| 11/17/2024 | 4:15:29 PM | buy | $124.94 | $0.04081 | 0.5348 | 0.0001747 | 3,061.08 | 2yTb...V1f8 | |
| 11/17/2024 | 4:15:25 PM | buy | $35.03 | $0.04086 | 0.15 | 0.0001749 | 857.4 | 53fg...cBrW | |
| 11/17/2024 | 4:15:25 PM | sell | $34.47 | $0.04066 | 0.1475 | 0.000174 | 847.82 | 3DX6...mx16 | |
| 11/17/2024 | 4:15:28 PM | sell | $66.84 | $0.04053 | 0.2861 | 0.0001735 | 1,649 | 3NSh...HcKA | |
| 11/17/2024 | 4:15:30 PM | buy | $43.64 | $0.04068 | 0.187 | 0.0001742 | 1,072.93 | 615v...CmkD | |
| 11/17/2024 | 4:15:30 PM | sell | $42.85 | $0.04047 | 0.1836 | 0.0001734 | 1,058.76 | 2uv5...FB9E | |
| 11/17/2024 | 4:15:22 PM | buy | $125.89 | $0.0409 | 0.5398 | 0.0001754 | 3,077.39 | sNmH...cM7Y | |
| 11/17/2024 | 4:15:22 PM | sell | $116.89 | $0.04069 | 0.5012 | 0.0001745 | 2,872.5 | 2nG2...StVy | |
| 11/17/2024 | 4:15:22 PM | buy | $124.23 | $0.0409 | 0.5327 | 0.0001754 | 3,037.22 | 5cYQ...iMdY | |
| 11/17/2024 | 4:15:22 PM | sell | $125.26 | $0.0407 | 0.5372 | 0.0001745 | 3,077.39 | sNmH...cM7Y | |
| 11/17/2024 | 4:15:22 PM | sell | $123.62 | $0.0407 | 0.5301 | 0.0001745 | 3,037.22 | 5cYQ...iMdY | |
| 11/17/2024 | 4:15:22 PM | buy | $110.55 | $0.04088 | 0.474 | 0.0001753 | 2,703.76 | 3E1H...orBc | |
| 11/17/2024 | 4:15:22 PM | buy | $117.48 | $0.04089 | 0.5038 | 0.0001753 | 2,872.5 | 2nG2...StVy |