- WhatToFarm
- Solana
- Raydium
- Hashimura-SOL LPs
Info about Hashimura-SOL pair
- Pooled Hashimura:
- 4,405.55
- Pooled SOL:
- $0.0002299
Hashimura/SOL price stats on Solana
As of November 27, 2024, the current price of Hashimura token on DEX Raydium is $0.00001551. Hashimura price is down -98.54% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $54,365.59. Hashimura token contract is u96MVusuP2vtTYVTYSJyotrc6nnUzqJBoLxUDfGpump with a market cap $3,210.38. The liquidity pool contract is J88iTYdgjJ2CRY7uJB7uhpMepj41CGFNRgBhadfMDLb3 with total value locked (TVL) of $0.12. The Hashimura/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Hashimura/SOL now?
The current liquidity of Hashimura/SOL with the contract address J88iTYdgjJ2CRY7uJB7uhpMepj41CGFNRgBhadfMDLb3 is $0.12.
How many transactions are there in the Hashimura/SOL pool in the last 24 hours?
The total transactions of Hashimura/SOL is 403 in the last 24 hours, 376 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the Hashimura/SOL pool in the last 24 hours?
Hashimura/SOL pool has a trading volume of $54,365.59 in the last 24 hours.
What is the exchange rate of 1 Hashimura to SOL?
The exchange rate of 1 Hashimura to SOL is 0.00000006727, captured at 8:34 AM UTC.
How much is 1 Hashimura in dollars?
The price of converting 1 Hashimura to USD is $0.00001551 today.
Hashimura-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 10:03:50 PM | buy | $0.01002 | $0.00001551 | 0.00004347 | 0.076727 | 646.25 | Doas...vTww | |
| 11/26/2024 | 9:56:11 PM | buy | $0.02305 | $0.056819 | 0.0001 | 0.072957 | 3,380.67 | 3iBu...wRAi | |
| 11/26/2024 | 9:56:09 PM | buy | $0.01152 | $0.052374 | 0.00005 | 0.071029 | 4,854.83 | khwC...yr3y | |
| 11/26/2024 | 9:56:06 PM | sell | $0.05066 | $0.055463 | 0.0002197 | 0.072369 | 9,273.89 | 3c7F...5wUw | |
| 11/26/2024 | 9:56:03 PM | buy | $0.002305 | $0.00001988 | 0.00001 | 0.078626 | 115.92 | jD7U...EZYv | |
| 11/26/2024 | 9:45:10 PM | buy | $0.002301 | $0.00001852 | 0.00001 | 0.078051 | 124.19 | 4qTs...r5H5 | |
| 11/26/2024 | 9:44:51 PM | sell | $0.02654 | $0.00002516 | 0.0001153 | 0.061093 | 1,054.86 | miNg...9TKD | |
| 11/26/2024 | 9:38:40 PM | buy | $0.02302 | $0.00002667 | 0.0001 | 0.061158 | 863.1 | RsTh...MWaS | |
| 11/26/2024 | 9:38:37 PM | buy | $0.02302 | $0.00001318 | 0.0001 | 0.075726 | 1,746.28 | h7ua...jzJd | |
| 11/26/2024 | 9:38:34 PM | buy | $0.01151 | $0.056491 | 0.00005 | 0.072819 | 1,773.59 | 2XoS...JZTy | |
| 11/26/2024 | 9:38:32 PM | buy | $0.02304 | $0.051505 | 0.0001 | 0.086532 | 15,306.98 | 4owP...pMn2 | |
| 11/26/2024 | 9:38:31 PM | sell | $0.4301 | $0.0000198 | 0.001866 | 0.078594 | 21,719.59 | 3NLG...orh1 | |
| 11/26/2024 | 9:37:43 PM | buy | $0.0115 | $0.0008182 | 0.00005 | 0.053557 | 14.05 | 23dh...naEd | |
| 11/26/2024 | 9:37:42 PM | buy | $0.0115 | $0.0007755 | 0.00005 | 0.053371 | 14.83 | 26qu...HnNE | |
| 11/26/2024 | 9:37:20 PM | sell | $0.004616 | $0.0007592 | 0.00002006 | 0.0533 | 6.07 | 35CF...qfiY | |
| 11/26/2024 | 9:37:18 PM | sell | $0.02436 | $0.0008122 | 0.0001059 | 0.05353 | 29.99 | 3AkX...5oNw | |
| 11/26/2024 | 9:36:44 PM | buy | $0.01149 | $0.0007971 | 0.00005 | 0.053468 | 14.41 | 24EH...Wt4f | |
| 11/26/2024 | 9:36:44 PM | buy | $0.01149 | $0.0008404 | 0.00005 | 0.053656 | 13.67 | 3HeQ...jUNB | |
| 11/26/2024 | 9:36:27 PM | buy | $0.03447 | $0.0007126 | 0.00015 | 0.053101 | 48.36 | 66LT...9vTN | |
| 11/26/2024 | 9:36:22 PM | sell | $0.274 | $0.001112 | 0.001193 | 0.054843 | 246.36 | 3zRQ...bC28 |