- WhatToFarm
- Solana
- Raydium
- HarryPoter-SOL LPs
Info about HarryPoter-SOL pair
- Pooled HarryPoter:
- 822.12M
- Pooled SOL:
- $21.47
HarryPoter/SOL price stats on Solana
As of February 11, 2025, the current price of HarryPoter token on DEX Raydium is $0.000006153. HarryPoter price is down -93.35% in the last 24 hours. The trading history for the last 24 hours contains 36677 trades with trading volume of $492,635.30. HarryPoter token contract is D3bG2RL6L6aMUpjtGiGjBodCftq57s7rzQEu3yeVpump with a market cap $6,151.94. The liquidity pool contract is 3CA227qNtrMMJ6hycuGRF3iva7UCMt5m69KHJogaE3hc with total value locked (TVL) of $9,276.71. The HarryPoter/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HarryPoter/SOL now?
The current liquidity of HarryPoter/SOL with the contract address 3CA227qNtrMMJ6hycuGRF3iva7UCMt5m69KHJogaE3hc is $9,276.71.
How many transactions are there in the HarryPoter/SOL pool in the last 24 hours?
The total transactions of HarryPoter/SOL is 36677 in the last 24 hours, 1822 of which are buy transactions, and 34855 are sales transactions.
What is the trading volume in the HarryPoter/SOL pool in the last 24 hours?
HarryPoter/SOL pool has a trading volume of $492,635.30 in the last 24 hours.
What is the exchange rate of 1 HarryPoter to SOL?
The exchange rate of 1 HarryPoter to SOL is 0.00000003132, captured at 7:25 PM UTC.
How much is 1 HarryPoter in dollars?
The price of converting 1 HarryPoter to USD is $0.000006153 today.
HarryPoter-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 7:23:33 PM | buy | $3.92 | $0.056153 | 0.02 | 0.073132 | 638,539.37 | 4rwN...xJ17 | |
| 02/11/2025 | 7:23:24 PM | sell | $58.85 | $0.056195 | 0.2995 | 0.073153 | 9.5M | 3E9p...c2zL | |
| 02/11/2025 | 7:22:43 PM | sell | $1.23 | $0.056287 | 0.00631 | 0.0732 | 197,176.49 | 427V...u5Ht | |
| 02/11/2025 | 7:20:17 PM | sell | $3.77 | $0.056272 | 0.01922 | 0.073191 | 602,357.92 | zuU1...ePje | |
| 02/11/2025 | 7:20:15 PM | buy | $195.13 | $0.056045 | 0.9929 | 0.073076 | 32.28M | 2v8N...UkP5 | |
| 02/11/2025 | 7:19:12 PM | buy | $197.4 | $0.055531 | 1 | 0.072816 | 35.69M | 4gsh...73en | |
| 02/11/2025 | 7:17:41 PM | sell | $6.53 | $0.055271 | 0.03327 | 0.072682 | 1.24M | 4HbB...c6yv | |
| 02/11/2025 | 7:15:27 PM | sell | $201.83 | $0.055529 | 1.02 | 0.072811 | 36.5M | fDqK...Qr5d | |
| 02/11/2025 | 7:14:11 PM | sell | $0.1742 | $0.05579 | 0.0008855 | 0.072942 | 30,090.31 | 47Dz...XDur | |
| 02/11/2025 | 7:13:15 PM | buy | $202.47 | $0.055547 | 1.03 | 0.072823 | 36.5M | qNsQ...MLga | |
| 02/11/2025 | 7:12:35 PM | buy | $62.45 | $0.05522 | 0.3178 | 0.072656 | 11.96M | 3sjb...G3UU | |
| 02/11/2025 | 7:11:52 PM | sell | $0.4004 | $0.055122 | 0.002036 | 0.072605 | 78,179.65 | 45ce...Ltqe | |
| 02/11/2025 | 7:11:23 PM | sell | $2.5 | $0.055072 | 0.01276 | 0.072582 | 494,373.03 | 2v4m...LzDX | |
| 02/11/2025 | 7:11:16 PM | sell | $173.83 | $0.055284 | 0.8853 | 0.072691 | 32.89M | 5bth...qku3 | |
| 02/11/2025 | 7:09:12 PM | sell | $7.01 | $0.055515 | 0.03569 | 0.072807 | 1.27M | 3JYH...1zw1 | |
| 02/11/2025 | 7:09:00 PM | sell | $8.52 | $0.055535 | 0.04339 | 0.072817 | 1.54M | 2Spt...XzAb | |
| 02/11/2025 | 7:07:46 PM | sell | $180.27 | $0.055675 | 0.9172 | 0.072887 | 31.76M | 5Fd1...K57i | |
| 02/11/2025 | 7:06:21 PM | sell | $37.75 | $0.055964 | 0.1919 | 0.073032 | 6.33M | 55Ji...y1ww | |
| 02/11/2025 | 7:03:04 PM | sell | $0.009002 | $0.05602 | 0.00004572 | 0.073057 | 1,495.19 | 4HpA...7jRY | |
| 02/11/2025 | 7:02:00 PM | sell | $34.88 | $0.056074 | 0.1769 | 0.073081 | 5.74M | 5dGt...Xy1g |