WhatToFarm
/
Get started
12 Swap

Info about HarryBolz-SOL pair

Price USD
$0.091026
Price
0.0125187 SOL
TVL
$91.55
MKT CAP
$102.64
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
4K
Buys
3K
Sells
696
Volume
2M
Telegram price alerts
Pair:
XXFRtQ9zW3KFfmb3JN7Sj9X1BtX5MkLCUnTWbF8omzm
HarryBolz:
kkAyi7A63nDAsxfocDMKPqFfiqTJLkSZ2NeRTZxjJKu
SOL:
So11111111111111111111111111111111111111112
Pooled HarryBolz:
488.91B
Pooled SOL:
$0.209

HarryBolz/SOL price stats on Solana

As of February 12, 2025, the current price of HarryBolz token on DEX Raydium is $0.0000000001026. HarryBolz price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3606 trades with trading volume of $1,581,349.77. HarryBolz token contract is kkAyi7A63nDAsxfocDMKPqFfiqTJLkSZ2NeRTZxjJKu with a market cap $102.64. The liquidity pool contract is XXFRtQ9zW3KFfmb3JN7Sj9X1BtX5MkLCUnTWbF8omzm with total value locked (TVL) of $91.55. The HarryBolz/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HarryBolz/SOL with the contract address XXFRtQ9zW3KFfmb3JN7Sj9X1BtX5MkLCUnTWbF8omzm is $91.55.

The total transactions of HarryBolz/SOL is 3606 in the last 24 hours, 2910 of which are buy transactions, and 696 are sales transactions.

HarryBolz/SOL pool has a trading volume of $1,581,349.77 in the last 24 hours.

The exchange rate of 1 HarryBolz to SOL is 0.0000000000005187, captured at 11:45 AM UTC.

The price of converting 1 HarryBolz to USD is $0.0000000001026 today.

HarryBolz-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20251:09:46 AMbuy$8.7$0.0910260.0440.012518784.83B
C5hUJ...L1VE
48T7...wchD
02/12/20251:04:36 AMbuy$0.009914$0.01084990.000050.0124286116.66M
CaShx...i4xU
4CGF...SVj1
02/12/20251:04:36 AMbuy$0.009914$0.01084950.000050.0124284116.71M
DQeJQ...gLLs
3yah...2mus
02/12/20251:04:35 AMsell$7.89$0.0910060.039830.012507578.47B
i8rdH...WCDS
Yjbq...RK5c
02/12/202512:25:56 AMbuy$7.89$0.0910050.040.012509778.47B
i8rdH...WCDS
3xRR...mVtz
02/12/202512:25:56 AMbuy$0.009863$0.0108440.000050.0124278116.86M
CaShx...i4xU
3NeP...RnPF
02/12/202512:25:55 AMbuy$0.009863$0.01084360.000050.0124276116.92M
DQeJQ...gLLs
5jKc...zytt
02/12/202512:25:55 AMsell$4.98$0.0109410.025270.01247752.98B
FJGPA...EgoQ
2KTL...YaXb
02/11/202511:21:40 PMbuy$0.1961$0.091060.000990.01253521.85B
4Lq5k...hzf1
4oRU...gU1w
02/11/202510:59:50 PMsell$5.47$0.0911680.027760.012593246.81B
3rPP8...rJX1
3694...Fsnb
02/11/202510:59:50 PMbuy$0.00985$0.0910490.000050.012532893.83M
CaShx...i4xU
4t4A...wCx2
02/11/202510:59:50 PMbuy$0.00985$0.0910490.000050.012532693.87M
DQeJQ...gLLs
4WR3...PpWT
02/11/202510:04:02 PMsell$2.64$0.0913870.013310.012697919.07B
2896c...qVQ5
2CoD...71Yy
02/11/20259:54:33 PMbuy$0.009912$0.0914610.000050.012737167.83M
CaShx...i4xU
2cPr...E7bM
02/11/20259:54:33 PMbuy$0.009912$0.091460.000050.012736867.86M
DQeJQ...gLLs
4NWn...aA6b
02/11/20259:54:32 PMsell$4.02$0.0915610.020320.012787525.8B
93wsY...oTFT
Dd9p...PqDF
02/11/20257:45:14 PMsell$0.05665$0.0916560.00028950.0128468341.97M
62zm9...zdzL
3m8u...m1Yf
02/11/20257:35:35 PMbuy$3.01$0.091580.01540.012807319.07B
2896c...qVQ5
2Nxp...aXtz
02/11/20257:34:32 PMbuy$0.009782$0.0914960.000050.012765165.35M
CaShx...i4xU
mznv...G5Xv
02/11/20257:34:30 PMsell$3.31$0.0915790.016920.012807420.97B
2pPff...eeWK
3jkm...Q5m2