- WhatToFarm
- Solana
- Raydium
- Harry Bolz-SOL LPs
Info about Harry Bolz-SOL pair
- Pooled Harry Bolz:
- 3,709.32
- Pooled SOL:
- $0.02182
Harry Bolz/SOL price stats on Solana
As of February 12, 2025, the current price of Harry Bolz token on DEX Raydium is $0.00000947. Harry Bolz price is down -99.68% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $95,591.84. Harry Bolz token contract is Hne6zwosTTY9vdmHP96jLngdg6ckzc15cZtaRdmo7bHb with a market cap $1,959.09. The liquidity pool contract is GepYj79giBiRg2LDirDDVJx8168B8ETwRyQFPA87jPmS with total value locked (TVL) of $4.31. The Harry Bolz/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Harry Bolz/SOL now?
The current liquidity of Harry Bolz/SOL with the contract address GepYj79giBiRg2LDirDDVJx8168B8ETwRyQFPA87jPmS is $4.31.
How many transactions are there in the Harry Bolz/SOL pool in the last 24 hours?
The total transactions of Harry Bolz/SOL is 114 in the last 24 hours, 98 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Harry Bolz/SOL pool in the last 24 hours?
Harry Bolz/SOL pool has a trading volume of $95,591.84 in the last 24 hours.
What is the exchange rate of 1 Harry Bolz to SOL?
The exchange rate of 1 Harry Bolz to SOL is 0.00000004836, captured at 11:34 AM UTC.
How much is 1 Harry Bolz in dollars?
The price of converting 1 Harry Bolz to USD is $0.00000947 today.
Harry Bolz-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 7:32:36 AM | sell | $0.05042 | $0.05947 | 0.0002575 | 0.074836 | 5,324.22 | 58DT...pB1t | |
| 02/12/2025 | 7:32:36 AM | buy | $0.009789 | $0.05439 | 0.00005 | 0.072242 | 2,229.55 | gHrF...dx7e | |
| 02/11/2025 | 11:47:57 PM | sell | $0.002435 | $0.00002972 | 0.00001228 | 0.061499 | 81.95 | 2gZP...Fs97 | |
| 02/11/2025 | 7:02:52 PM | sell | $0.04263 | $0.00004743 | 0.0002165 | 0.062408 | 898.98 | 5q9R...ctpR | |
| 02/11/2025 | 6:54:29 PM | buy | $0.005893 | $0.00007116 | 0.00003 | 0.063622 | 82.81 | 74fG...nVYv | |
| 02/11/2025 | 6:42:23 PM | sell | $0.02869 | $0.00007808 | 0.0001457 | 0.063967 | 367.49 | 3toQ...c6mF | |
| 02/11/2025 | 6:42:23 PM | buy | $0.005904 | $0.0000657 | 0.00003 | 0.063338 | 89.85 | 4okg...gEVV | |
| 02/11/2025 | 6:12:35 PM | buy | $0.00593 | $0.00009485 | 0.00003 | 0.064798 | 62.51 | 2Vhu...jmED | |
| 02/11/2025 | 5:59:45 PM | sell | $0.105 | $0.0001626 | 0.0005287 | 0.068188 | 645.77 | tToP...ASQ3 | |
| 02/11/2025 | 5:59:42 PM | sell | $0.01047 | $0.0003001 | 0.00005274 | 0.05151 | 34.9 | 634T...XvCB | |
| 02/11/2025 | 5:59:41 PM | sell | $0.1496 | $0.0004994 | 0.0007534 | 0.052514 | 299.66 | 3QHB...Wkaq | |
| 02/11/2025 | 5:59:41 PM | sell | $0.5887 | $0.001964 | 0.002963 | 0.059889 | 299.66 | 3s91...Kj9w | |
| 02/11/2025 | 5:59:41 PM | sell | $0.2039 | $0.005841 | 0.001026 | 0.0000294 | 34.9 | 5LWB...7ZVQ | |
| 02/11/2025 | 5:59:40 PM | sell | $0.3098 | $0.008875 | 0.001559 | 0.00004467 | 34.9 | 55A6...cfvZ | |
| 02/11/2025 | 5:54:16 PM | buy | $0.00198 | $0.052605 | 0.00001 | 0.071316 | 759.8 | 5Bdy...nF29 | |
| 02/11/2025 | 5:54:16 PM | buy | $0.0099 | $0.051308 | 0.00005 | 0.086608 | 7,565.45 | 3Fr1...6H6h | |
| 02/11/2025 | 5:53:46 PM | sell | $0.0397 | $0.053086 | 0.0002006 | 0.071559 | 12,863.32 | 54MX...we6Z | |
| 02/11/2025 | 5:53:21 PM | buy | $0.009894 | $0.00001082 | 0.00005 | 0.07547 | 914.02 | 2ZG7...VQrn | |
| 02/11/2025 | 5:53:21 PM | buy | $0.001978 | $0.058342 | 0.00001 | 0.074215 | 237.21 | 5bHb...oHCH | |
| 02/11/2025 | 5:53:20 PM | sell | $0.2746 | $0.00003585 | 0.001388 | 0.061812 | 7,660.01 | YwD4...7N49 |