- WhatToFarm
- Solana
- Raydium
- HarryBolz-SOL LPs
Info about HarryBolz-SOL pair
- Pooled HarryBolz:
- 2,553.31
- Pooled SOL:
- $0.0004046
HarryBolz/SOL price stats on Solana
As of February 12, 2025, the current price of HarryBolz token on DEX Raydium is $0.00002481. HarryBolz price is down -93.15% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $20,082.02. HarryBolz token contract is FTozjTqvgfsj91saaf6fJDksB5wU7unrukRwjH95XzCy with a market cap $44,662.71. The liquidity pool contract is GbJDyJ5AuYevcT99i6FhY2qhTK9e5DBzNbXzjMSs2eiv with total value locked (TVL) of $0.14. The HarryBolz/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HarryBolz/SOL now?
The current liquidity of HarryBolz/SOL with the contract address GbJDyJ5AuYevcT99i6FhY2qhTK9e5DBzNbXzjMSs2eiv is $0.14.
How many transactions are there in the HarryBolz/SOL pool in the last 24 hours?
The total transactions of HarryBolz/SOL is 130 in the last 24 hours, 67 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the HarryBolz/SOL pool in the last 24 hours?
HarryBolz/SOL pool has a trading volume of $20,082.02 in the last 24 hours.
What is the exchange rate of 1 HarryBolz to SOL?
The exchange rate of 1 HarryBolz to SOL is 0.0000001251, captured at 10:03 AM UTC.
How much is 1 HarryBolz in dollars?
The price of converting 1 HarryBolz to USD is $0.00002481 today.
HarryBolz-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 11:33:30 PM | sell | $0.01673 | $0.00002481 | 0.00008439 | 0.061251 | 674.56 | 5RsV...Jg1C | |
| 02/11/2025 | 7:57:12 PM | sell | $0.00326 | $0.00003222 | 0.00001665 | 0.061645 | 101.16 | 2Tmq...aHDM | |
| 02/11/2025 | 6:44:02 PM | sell | $0.004874 | $0.00003614 | 0.00002475 | 0.061835 | 134.88 | 2xxv...5joN | |
| 02/11/2025 | 6:44:01 PM | sell | $0.002657 | $0.0000394 | 0.00001349 | 0.062001 | 67.44 | 3Hav...XVJs | |
| 02/11/2025 | 6:42:32 PM | sell | $0.00307 | $0.00004194 | 0.0000156 | 0.062131 | 73.19 | 5HiP...oNJA | |
| 02/11/2025 | 6:37:20 PM | sell | $0.003034 | $0.00004499 | 0.00001533 | 0.062274 | 67.44 | 2BhA...cGt4 | |
| 02/11/2025 | 5:40:21 PM | sell | $0.01837 | $0.00005521 | 0.00009284 | 0.06279 | 332.69 | G4HA...pX4K | |
| 02/11/2025 | 5:40:19 PM | sell | $0.04933 | $0.0001382 | 0.0002493 | 0.066985 | 356.88 | 4TCL...5422 | |
| 02/11/2025 | 5:40:20 PM | sell | $0.02936 | $0.00008227 | 0.0001484 | 0.064158 | 356.88 | jdWk...RrK2 | |
| 02/11/2025 | 5:40:18 PM | sell | $0.3136 | $0.0008788 | 0.001585 | 0.054441 | 356.88 | 5834...BP2E | |
| 02/11/2025 | 5:40:19 PM | sell | $0.1001 | $0.0002807 | 0.0005063 | 0.051418 | 356.88 | 4o9Y...WfyV | |
| 02/11/2025 | 5:40:16 PM | buy | $0.5936 | $0.0001147 | 0.003 | 0.0658 | 5,171.89 | 3yEm...2MeS | |
| 02/11/2025 | 5:40:17 PM | sell | $0.02215 | $0.001879 | 0.0001119 | 0.0595 | 11.78 | 5Kvp...tj67 | |
| 02/11/2025 | 5:40:10 PM | buy | $0.009902 | $0.054942 | 0.00005 | 0.072495 | 2,003.35 | 7NW5...r3b9 | |
| 02/11/2025 | 5:40:10 PM | buy | $0.009902 | $0.052298 | 0.00005 | 0.07116 | 4,308.62 | 4RAu...rZmD | |
| 02/11/2025 | 5:40:07 PM | sell | $0.6617 | $0.00001747 | 0.003341 | 0.078824 | 37,860.67 | 5mSp...Vj12 | |
| 02/11/2025 | 5:40:08 PM | buy | $0.009902 | $0.066187 | 0.00005 | 0.083124 | 16,003.79 | 4REa...xmeU | |
| 02/11/2025 | 5:40:08 PM | buy | $0.00198 | $0.061912 | 0.00001 | 0.099658 | 10,353.04 | 47ZJ...SSgJ | |
| 02/11/2025 | 5:40:07 PM | buy | $0.5941 | $0.0002412 | 0.003 | 0.051218 | 2,462.93 | djoo...k6Kq | |
| 02/11/2025 | 5:40:01 PM | buy | $0.0099 | $0.058733 | 0.00005 | 0.074411 | 1,133.52 | 3Hzk...UWb8 |