- WhatToFarm
- Solana
- Raydium
- HarryBolz-SOL LPs
Info about HarryBolz-SOL pair
- Pooled HarryBolz:
- 5.94B
- Pooled SOL:
- $13.55
HarryBolz/SOL price stats on Solana
As of February 12, 2025, the current price of HarryBolz token on DEX Raydium is $0.0000004448. HarryBolz price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $91,156.69. HarryBolz token contract is A7fPK7HSAfp8EQLuoDtFceQh6C2VeGT1aHitqYqYdBM4 with a market cap $355,900.56. The liquidity pool contract is Ex8MgnMNko4L7fzBmCkJBCenotzs6pj331Sro8spQSvV with total value locked (TVL) of $5,293.80. The HarryBolz/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HarryBolz/SOL now?
The current liquidity of HarryBolz/SOL with the contract address Ex8MgnMNko4L7fzBmCkJBCenotzs6pj331Sro8spQSvV is $5,293.80.
How many transactions are there in the HarryBolz/SOL pool in the last 24 hours?
The total transactions of HarryBolz/SOL is 103 in the last 24 hours, 91 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HarryBolz/SOL pool in the last 24 hours?
HarryBolz/SOL pool has a trading volume of $91,156.69 in the last 24 hours.
What is the exchange rate of 1 HarryBolz to SOL?
The exchange rate of 1 HarryBolz to SOL is 0.000000002275, captured at 4:54 AM UTC.
How much is 1 HarryBolz in dollars?
The price of converting 1 HarryBolz to USD is $0.0000004448 today.
HarryBolz-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 3:29:39 AM | sell | $0.3885 | $0.064448 | 0.001987 | 0.082275 | 873,333.81 | 2BpT...aSzi | |
| 02/12/2025 | 3:26:08 AM | buy | $0.01952 | $0.064467 | 0.0001 | 0.082287 | 43,711.9 | 2vJW...MXzu | |
| 02/12/2025 | 3:26:07 AM | sell | $90,844.6 | $0.00001573 | 465.22 | 0.078057 | 5.77B | 268s...nWjZ | |
| 02/12/2025 | 2:47:24 AM | sell | $4.88 | $0.0005586 | 0.02487 | 0.052845 | 8,743.1 | X5dV...ZfGs | |
| 02/12/2025 | 2:38:29 AM | buy | $4.92 | $0.0005636 | 0.025 | 0.052859 | 8,743.1 | 3EZt...ZesD | |
| 02/11/2025 | 11:40:56 PM | buy | $0.2178 | $0.000564 | 0.001099 | 0.052846 | 386.23 | 4XBY...XpXA | |
| 02/11/2025 | 11:16:42 PM | sell | $0.1973 | $0.0005599 | 0.0009976 | 0.05283 | 352.41 | 2a1D...yr43 | |
| 02/11/2025 | 10:31:55 PM | sell | $10.02 | $0.0005623 | 0.05049 | 0.052831 | 17,834.62 | 8ms8...U5sb | |
| 02/11/2025 | 9:21:33 PM | buy | $9.9 | $0.0005613 | 0.05021 | 0.052845 | 17,648.4 | wfsN...Pw3X | |
| 02/11/2025 | 8:42:21 PM | sell | $29.34 | $0.0005556 | 0.1495 | 0.052831 | 52,812.2 | 2rbB...EB1t | |
| 02/11/2025 | 7:42:38 PM | sell | $7.41 | $0.0005529 | 0.03788 | 0.052827 | 13,399.89 | 5Y7F...CTfk | |
| 02/11/2025 | 7:38:18 PM | buy | $0.4302 | $0.000556 | 0.002198 | 0.052841 | 773.74 | ivxP...VmGx | |
| 02/11/2025 | 7:37:50 PM | buy | $0.5222 | $0.0005555 | 0.002671 | 0.052841 | 940.05 | 4VDa...314v | |
| 02/11/2025 | 7:27:13 PM | buy | $6.5 | $0.0005562 | 0.0332 | 0.05284 | 11,687.8 | 2GYB...itBy | |
| 02/11/2025 | 6:50:31 PM | buy | $29.41 | $0.0005569 | 0.15 | 0.052839 | 52,820.15 | 5Bon...S4Zn | |
| 02/11/2025 | 6:43:02 PM | sell | $0.01958 | $0.0005556 | 0.00009954 | 0.052824 | 35.24 | 4JW4...MVMP | |
| 02/11/2025 | 6:21:26 PM | sell | $0.1958 | $0.0005558 | 0.000995 | 0.052824 | 352.25 | 3513...xbJm | |
| 02/11/2025 | 6:10:21 PM | buy | $10 | $0.0005607 | 0.05063 | 0.052839 | 17,834.62 | 4FbK...wv2Y | |
| 02/11/2025 | 5:56:02 PM | sell | $59.13 | $0.0005599 | 0.2984 | 0.052826 | 105,606.6 | 2uax...K3LZ | |
| 02/11/2025 | 5:52:02 PM | buy | $19.81 | $0.0005631 | 0.1 | 0.052841 | 35,187.46 | 2um1...C2z2 |