- WhatToFarm
- Solana
- Raydium
- Harry Bolz-SOL LPs
Info about Harry Bolz-SOL pair
- Pooled Harry Bolz:
- 4,155.08
- Pooled SOL:
- $0.01507
Harry Bolz/SOL price stats on Solana
As of February 11, 2025, the current price of Harry Bolz token on DEX Raydium is $0.00001226. Harry Bolz price is down -99.61% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $70,412.90. Harry Bolz token contract is E3TqmAFeprMDwFnR9KVGyX3fvp2Jfn84b2budicQfkL6 with a market cap $2,538.60. The liquidity pool contract is 7E53Kvdgt62TKqTs3C4LvjUyGvc5eUy8TQ9U4cN6rvKt with total value locked (TVL) of $3.01. The Harry Bolz/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Harry Bolz/SOL now?
The current liquidity of Harry Bolz/SOL with the contract address 7E53Kvdgt62TKqTs3C4LvjUyGvc5eUy8TQ9U4cN6rvKt is $3.01.
How many transactions are there in the Harry Bolz/SOL pool in the last 24 hours?
The total transactions of Harry Bolz/SOL is 92 in the last 24 hours, 77 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Harry Bolz/SOL pool in the last 24 hours?
Harry Bolz/SOL pool has a trading volume of $70,412.90 in the last 24 hours.
What is the exchange rate of 1 Harry Bolz to SOL?
The exchange rate of 1 Harry Bolz to SOL is 0.00000006243, captured at 7:34 PM UTC.
How much is 1 Harry Bolz in dollars?
The price of converting 1 Harry Bolz to USD is $0.00001226 today.
Harry Bolz-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 7:07:32 PM | sell | $0.01542 | $0.00001226 | 0.00007846 | 0.076243 | 1,256.84 | 3aGX...Dov7 | |
| 02/11/2025 | 5:32:10 PM | buy | $0.009924 | $0.00001439 | 0.00005 | 0.077254 | 689.24 | 4ZHJ...o21M | |
| 02/11/2025 | 5:32:10 PM | buy | $0.005954 | $0.00001052 | 0.00003 | 0.075301 | 565.91 | 3Tyb...8Chq | |
| 02/11/2025 | 5:32:10 PM | buy | $0.009924 | $0.057113 | 0.00005 | 0.073583 | 1,395.15 | 2aqL...knQY | |
| 02/11/2025 | 5:14:33 PM | buy | $0.005919 | $0.054491 | 0.00003 | 0.072276 | 1,317.95 | 4iAs...K5mS | |
| 02/11/2025 | 5:14:33 PM | buy | $0.009865 | $0.066366 | 0.00005 | 0.083226 | 15,495.24 | 5p9D...LgeY | |
| 02/11/2025 | 5:14:33 PM | buy | $0.009865 | $0.052343 | 0.00005 | 0.071187 | 4,208.87 | 5GDg...SzKh | |
| 02/11/2025 | 5:14:30 PM | buy | $0.1973 | $0.0001569 | 0.001 | 0.067956 | 1,256.84 | 4Gyr...raid | |
| 02/11/2025 | 5:14:31 PM | sell | $0.2933 | $0.0000111 | 0.001486 | 0.075629 | 26,406.62 | 4qC9...bfFE | |
| 02/11/2025 | 5:14:30 PM | buy | $0.005919 | $0.00003289 | 0.00003 | 0.061667 | 179.95 | Mv6s...CKnK | |
| 02/11/2025 | 5:14:30 PM | buy | $0.009865 | $0.00003956 | 0.00005 | 0.062005 | 249.34 | vB5x...38dM | |
| 02/11/2025 | 5:14:30 PM | buy | $0.009865 | $0.00004889 | 0.00005 | 0.062477 | 201.78 | Ep2m...ojzd | |
| 02/11/2025 | 5:14:28 PM | sell | $0.8838 | $0.0003773 | 0.004479 | 0.051912 | 2,342.47 | 2dNS...yLQ3 | |
| 02/11/2025 | 5:14:23 PM | sell | $0.006795 | $0.004698 | 0.00003446 | 0.00002383 | 1.44 | 4JcH...3PXT | |
| 02/11/2025 | 5:14:22 PM | buy | $0.009857 | $0.004707 | 0.00005 | 0.00002387 | 2.09 | nXDb...8BDF | |
| 02/11/2025 | 5:14:13 PM | sell | $0.006752 | $0.004668 | 0.00003424 | 0.00002368 | 1.44 | 3U9p...GKVK | |
| 02/11/2025 | 5:14:03 PM | sell | $0.006848 | $0.004735 | 0.00003473 | 0.00002401 | 1.44 | QH3T...AYdf | |
| 02/11/2025 | 5:14:00 PM | buy | $0.009857 | $0.004744 | 0.00005 | 0.00002406 | 2.07 | 4ren...EqBy | |
| 02/11/2025 | 5:13:53 PM | sell | $0.006806 | $0.004706 | 0.00003451 | 0.00002386 | 1.44 | RGV3...fJez | |
| 02/11/2025 | 5:13:43 PM | sell | $0.006903 | $0.004773 | 0.00003501 | 0.0000242 | 1.44 | 4YkM...JC76 |