- WhatToFarm
- Solana
- Raydium
- HarryBōlz-SOL LPs
Info about HarryBōlz-SOL pair
- Pooled HarryBōlz:
- 5.24T
- Pooled SOL:
- $0.2919
HarryBōlz/SOL price stats on Solana
As of February 11, 2025, the current price of HarryBōlz token on DEX Raydium is $0.000000000008067. HarryBōlz price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3197 trades with trading volume of $1,189,876.24. HarryBōlz token contract is 3MVoUJHmmhfE6Up8m3JdQ5h4nMPRDyLk3VXG7o8No9eV with a market cap $80.67. The liquidity pool contract is 8kkvqqVnhpThrserzqQsaz5MGaUMzPdFfAAD3TeC1fv9 with total value locked (TVL) of $99.74. The HarryBōlz/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HarryBōlz/SOL now?
The current liquidity of HarryBōlz/SOL with the contract address 8kkvqqVnhpThrserzqQsaz5MGaUMzPdFfAAD3TeC1fv9 is $99.74.
How many transactions are there in the HarryBōlz/SOL pool in the last 24 hours?
The total transactions of HarryBōlz/SOL is 3197 in the last 24 hours, 2349 of which are buy transactions, and 848 are sales transactions.
What is the trading volume in the HarryBōlz/SOL pool in the last 24 hours?
HarryBōlz/SOL pool has a trading volume of $1,189,876.24 in the last 24 hours.
What is the exchange rate of 1 HarryBōlz to SOL?
The exchange rate of 1 HarryBōlz to SOL is 0.000000000000041, captured at 7:31 PM UTC.
How much is 1 HarryBōlz in dollars?
The price of converting 1 HarryBōlz to USD is $0.000000000008067 today.
HarryBōlz-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 7:14:11 PM | sell | $8.2 | $0.0119363 | 0.04172 | 0.0134758 | 876.79B | 37DL...FeuE | |
| 02/11/2025 | 7:14:11 PM | buy | $0.009838 | $0.0118067 | 0.00005 | 0.01341 | 1.22B | 26Ko...ojdy | |
| 02/11/2025 | 7:14:11 PM | buy | $0.009838 | $0.0118064 | 0.00005 | 0.0134098 | 1.22B | 2s4c...Kaeh | |
| 02/11/2025 | 7:12:47 PM | buy | $4.12 | $0.0101017 | 0.021 | 0.0135178 | 405.49B | 5gMj...kSFg | |
| 02/11/2025 | 6:28:51 PM | sell | $0.09827 | $0.0119426 | 0.0004995 | 0.0134792 | 10.43B | VqRA...vJKk | |
| 02/11/2025 | 5:48:20 PM | sell | $0.02329 | $0.0119504 | 0.0001176 | 0.0134802 | 2.45B | 3d1N...s4Ud | |
| 02/11/2025 | 5:43:55 PM | buy | $4.15 | $0.0118807 | 0.021 | 0.0134455 | 471.29B | Cy5d...cxqL | |
| 02/11/2025 | 5:43:03 PM | buy | $0.009893 | $0.0118135 | 0.00005 | 0.0134111 | 1.22B | 5SuL...s9wr | |
| 02/11/2025 | 5:43:02 PM | sell | $5.59 | $0.0119001 | 0.02829 | 0.0134551 | 621.67B | 5YcU...fWiB | |
| 02/11/2025 | 5:43:02 PM | buy | $0.009891 | $0.0118129 | 0.00005 | 0.0134109 | 1.22B | 4Uog...tJg7 | |
| 02/11/2025 | 5:42:07 PM | buy | $0.009875 | $0.0101005 | 0.00005 | 0.0135089 | 982.38M | 5wme...xZVi | |
| 02/11/2025 | 5:42:06 PM | buy | $0.009875 | $0.0101004 | 0.00005 | 0.0135087 | 982.73M | 2mu2...a5yu | |
| 02/11/2025 | 5:42:06 PM | sell | $7 | $0.0101127 | 0.03548 | 0.0135707 | 621.67B | 4omG...Fbwd | |
| 02/11/2025 | 5:42:01 PM | buy | $1.38 | $0.0101248 | 0.007 | 0.0136322 | 110.72B | 3QmD...BDQd | |
| 02/11/2025 | 5:42:00 PM | buy | $2.96 | $0.0101161 | 0.015 | 0.0135879 | 255.11B | 58pV...rW1U | |
| 02/11/2025 | 5:41:59 PM | buy | $2.35 | $0.0101059 | 0.01193 | 0.0135365 | 222.46B | 3W8W...67hM | |
| 02/11/2025 | 5:40:54 PM | buy | $0.009887 | $0.0119815 | 0.00005 | 0.0134963 | 1.01B | 53PK...4SrF | |
| 02/11/2025 | 5:40:54 PM | buy | $0.009887 | $0.0119812 | 0.00005 | 0.0134961 | 1.01B | 2mEC...vvtH | |
| 02/11/2025 | 5:40:52 PM | sell | $4.37 | $0.0101054 | 0.0221 | 0.0135333 | 414.45B | YEoh...bSNq | |
| 02/11/2025 | 5:40:47 PM | buy | $0.009889 | $0.0101144 | 0.00005 | 0.0135788 | 863.81M | 5Hv9...Jbnm |