- WhatToFarm
- Solana
- Raydium
- Harry-SOL LPs
Info about Harry-SOL pair
- Pooled Harry:
- 21,964.66
- Pooled SOL:
- $0.01034
Harry/SOL price stats on Solana
As of February 11, 2025, the current price of Harry token on DEX Raydium is $0.00001863. Harry price is down -71.17% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $29,615.81. Harry token contract is DADCkFmy83TDQUXyDhURnQtPruXHV3SuQSWWkBrkMC8w with a market cap $39,140.36. The liquidity pool contract is AMD1YmS82Yr3bap3PNr3igxW6727c7jVMkUZ8APcc36P with total value locked (TVL) of $2.44. The Harry/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Harry/SOL now?
The current liquidity of Harry/SOL with the contract address AMD1YmS82Yr3bap3PNr3igxW6727c7jVMkUZ8APcc36P is $2.44.
How many transactions are there in the Harry/SOL pool in the last 24 hours?
The total transactions of Harry/SOL is 174 in the last 24 hours, 159 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Harry/SOL pool in the last 24 hours?
Harry/SOL pool has a trading volume of $29,615.81 in the last 24 hours.
What is the exchange rate of 1 Harry to SOL?
The exchange rate of 1 Harry to SOL is 0.00000009504, captured at 7:11 PM UTC.
How much is 1 Harry in dollars?
The price of converting 1 Harry to USD is $0.00001863 today.
Harry-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 6:50:41 PM | sell | $0.01517 | $0.00001863 | 0.00007739 | 0.079504 | 814.3 | 2k8f...LzP7 | |
| 02/11/2025 | 6:46:03 PM | sell | $0.01138 | $0.00002795 | 0.00005786 | 0.061421 | 407.15 | 4qnz...hcJW | |
| 02/11/2025 | 6:39:56 PM | sell | $0.01596 | $0.0000392 | 0.00008077 | 0.061983 | 407.15 | tNwJ...D5Xr | |
| 02/11/2025 | 6:00:19 PM | sell | $0.02393 | $0.00005879 | 0.0001206 | 0.062963 | 407.15 | DS6v...Mpsu | |
| 02/11/2025 | 5:48:49 PM | sell | $0.03955 | $0.00009716 | 0.0002 | 0.064912 | 407.15 | 2gq8...ba8p | |
| 02/11/2025 | 5:34:55 PM | sell | $0.01659 | $0.0001426 | 0.00008373 | 0.067198 | 116.33 | 49U4...FAj2 | |
| 02/11/2025 | 5:34:53 PM | buy | $0.009899 | $0.0001492 | 0.00005 | 0.067535 | 66.35 | 2MnS...dUcE | |
| 02/11/2025 | 5:34:21 PM | buy | $0.009905 | $0.0001326 | 0.00005 | 0.066693 | 74.69 | jGGF...Q2C7 | |
| 02/11/2025 | 5:34:17 PM | buy | $0.009906 | $0.0001426 | 0.00005 | 0.067201 | 69.43 | 2p3H...1GUf | |
| 02/11/2025 | 5:34:18 PM | sell | $0.0159 | $0.0001367 | 0.00008028 | 0.066901 | 116.33 | 4zyc...iPDK | |
| 02/11/2025 | 5:33:57 PM | sell | $0.01724 | $0.0001482 | 0.0000869 | 0.06747 | 116.33 | 5wUj...pXJS | |
| 02/11/2025 | 5:33:52 PM | buy | $0.009923 | $0.0001556 | 0.00005 | 0.067843 | 63.74 | mdis...ZfbF | |
| 02/11/2025 | 5:33:27 PM | sell | $0.01892 | $0.0001626 | 0.00009534 | 0.068196 | 116.33 | EpsD...edQk | |
| 02/11/2025 | 5:33:21 PM | sell | $0.02364 | $0.0002032 | 0.0001191 | 0.051024 | 116.33 | 5voB...fyTq | |
| 02/11/2025 | 5:33:20 PM | buy | $0.009923 | $0.000219 | 0.00005 | 0.051103 | 45.3 | 5pd6...YCN8 | |
| 02/11/2025 | 5:33:19 PM | sell | $0.02744 | $0.0002358 | 0.0001382 | 0.051188 | 116.33 | 2Fdz...KkGR | |
| 02/11/2025 | 5:33:19 PM | buy | $0.01984 | $0.0002459 | 0.0001 | 0.051239 | 80.69 | 5XRq...YkSM | |
| 02/11/2025 | 5:33:18 PM | buy | $0.009923 | $0.0002142 | 0.00005 | 0.051079 | 46.3 | 3vG4...f1ev | |
| 02/11/2025 | 5:33:18 PM | buy | $0.001984 | $0.0001982 | 0.00001 | 0.069988 | 10.01 | JeJa...gyKr | |
| 02/11/2025 | 5:33:18 PM | buy | $0.001984 | $0.0002022 | 0.00001 | 0.051018 | 9.81 | nMwV...EDxH |