WhatToFarm
/
Get started
12 Swap

Info about Harry-SOL pair

Price USD
$0.00001058
Price
0.074301 SOL
TVL
$16,216.57
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
1.65%
Share
TXNS
5
Buys
4
Sells
1
Volume
19
Telegram price alerts
Pair:
2V5gr98n4fE7gMYCYdJssWqRFqXmT6Ur9kKUmejWbBvZ
Harry:
BReSxAuENKLu9ywQuacupjDy5qPzoZQ5HfcoYgVipump
SOL:
So11111111111111111111111111111111111111112
Pooled Harry:
764.92M
Pooled SOL:
$33

Harry/SOL price stats on Solana

As of November 19, 2024, the current price of Harry token on DEX Raydium is $0.00001058. Harry price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.19. Harry token contract is BReSxAuENKLu9ywQuacupjDy5qPzoZQ5HfcoYgVipump with a market cap $10,573.89. The liquidity pool contract is 2V5gr98n4fE7gMYCYdJssWqRFqXmT6Ur9kKUmejWbBvZ with total value locked (TVL) of $16,216.58. The Harry/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Harry/SOL with the contract address 2V5gr98n4fE7gMYCYdJssWqRFqXmT6Ur9kKUmejWbBvZ is $16,216.58.

The total transactions of Harry/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

Harry/SOL pool has a trading volume of $19.19 in the last 24 hours.

The exchange rate of 1 Harry to SOL is 0.00000004301, captured at 1:20 PM UTC.

The price of converting 1 Harry to USD is $0.00001058 today.

Harry-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202411:47:47 AMsell$0.427$0.000010580.0017350.07430140,351.09
CBXpJ...dJHR
2Sbq...zQdK
11/19/20243:51:40 AMsell$0.6382$0.000010360.0026490.07430161,583.88
DTCWX...XSAv
4omt...Rsru
11/19/202412:46:08 AMbuy$15.57$0.000010380.064710.0743151.5M
83zms...1dkj
2ttR...FPMY
11/18/20247:44:50 PMsell$1.11$0.000010170.0046980.074285109,625.35
7RYWV...TjM4
338N...itms
11/18/20243:08:00 PMsell$1.44$0.000010410.005930.074287138,334.52
CCFc8...tVpz
29LN...FNWX
11/18/20241:50:31 AMbuy$118.78$0.000010080.50.07424411.78M
2LhWJ...HP4q
5bdE...ABZk
11/18/202412:14:00 AMsell$0.1266$0.0598340.00053560.07415912,878.97
3NLTF...FxLR
5DNU...QDxp
11/17/20249:08:59 PMsell$1.6$0.0597660.0068330.07416164,271.72
54z9H...xH1F
2zpz...Avhw
11/17/20248:48:49 PMbuy$1.62$0.0598690.0068680.07418164,271.72
54z9H...xH1F
66EN...PCCa
11/17/20242:37:09 PMsell$1.4$0.0596960.0060210.074159144,748.25
54z9H...xH1F
2ehs...VTvZ
11/17/202410:57:07 AMbuy$1.45$0.000010060.0060510.07418144,748.25
54z9H...xH1F
2XZR...9Ws8
11/17/202410:34:28 AMsell$0.4704$0.0599770.0019610.07415947,148.79
6JiSS...jd7n
5bAK...8BPB
11/17/20249:06:37 AMsell$3.24$0.0599050.013630.074161327,562.89
CiPM2...u66G
3cfK...MLUp
11/17/20248:02:29 AMsell$9.9$0.0599060.041680.0741681M
FkAsj...T9dj
4VSU...88gA
11/17/20245:20:01 AMsell$27.34$0.0599020.11560.0741882.76M
84VQ5...Pa47
5Xtb...2TxE
11/17/20242:02:41 AMsell$0.08406$0.0590550.00039020.0742039,283.19
BDjtF...zPeS
4Kai...wrRt
11/16/202410:56:59 PMsell$36.37$0.0590730.16930.0742254.01M
Fc7j8...8spB
2k3o...3UPm
11/16/20242:38:16 PMsell$117.39$0.0593930.53960.07431712.5M
53BXD...mkGy
3uh7...58u7
11/16/202411:06:14 AMsell$0.8369$0.059580.0038340.07438987,363.97
4oAqU...By8H
2AdW...ggb5
11/16/202410:14:22 AMsell$0.02814$0.0595770.00012890.0743892,938.27
GbUov...pexj
4NKd...BQp8