- WhatToFarm
- Solana
- Raydium
- HARRIS-WSOL LPs
Info about HARRIS-WSOL pair
- Pooled HARRIS:
- 405.59M
- Pooled WSOL:
- $197.53
HARRIS/WSOL price stats on Solana
As of October 5, 2024, the current price of HARRIS token on DEX Raydium is $0.00005605. HARRIS price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $237.52. HARRIS token contract is G2CKsEh6CRwpJUPQh4UGVGgmkcqyQXDD7LAX4bMP3PRb with a market cap $46,538.40. The liquidity pool contract is DWkCYSQzDHSuCyDQ6fmpSjKZNTjkUqdSVcrsd8DkE8vZ with total value locked (TVL) of $63,165.45. The HARRIS/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HARRIS/WSOL now?
The current liquidity of HARRIS/WSOL with the contract address DWkCYSQzDHSuCyDQ6fmpSjKZNTjkUqdSVcrsd8DkE8vZ is $63,165.45.
How many transactions are there in the HARRIS/WSOL pool in the last 24 hours?
The total transactions of HARRIS/WSOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HARRIS/WSOL pool in the last 24 hours?
HARRIS/WSOL pool has a trading volume of $237.52 in the last 24 hours.
What is the exchange rate of 1 HARRIS to WSOL?
The exchange rate of 1 HARRIS to WSOL is 0.0000003882, captured at 7:32 AM UTC.
How much is 1 HARRIS in dollars?
The price of converting 1 HARRIS to USD is $0.00005605 today.
HARRIS-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:03:25 AM | buy | $5.77 | $0.00005605 | 0.04 | 0.063882 | 103,038.43 | 64EJ...rdQ8 | |
| 10/04/2024 | 10:53:37 PM | buy | $71.47 | $0.00005532 | 0.5 | 0.06387 | 1.29M | 2ShA...Rfp9 | |
| 10/04/2024 | 7:47:50 PM | sell | $111.4 | $0.00005543 | 0.775 | 0.063856 | 2.01M | 62rd...u42X | |
| 10/04/2024 | 7:55:56 AM | buy | $48.85 | $0.00005423 | 0.35 | 0.063885 | 900,753.53 | 5ajA...oRkS | |
| 10/03/2024 | 12:38:28 PM | sell | $13.48 | $0.00005244 | 0.09928 | 0.06386 | 257,165.21 | 5M6M...Mto9 | |
| 10/03/2024 | 11:03:47 AM | sell | $1.38 | $0.00005342 | 0.01003 | 0.063863 | 25,984.52 | 51Up...tSjE | |
| 10/03/2024 | 10:16:42 AM | sell | $122.24 | $0.00005328 | 0.8907 | 0.063882 | 2.29M | cm4E...T93k | |
| 10/01/2024 | 5:38:09 PM | sell | $9.63 | $0.00005718 | 0.06575 | 0.063903 | 168,437.04 | 5RS7...5cvJ | |
| 10/01/2024 | 5:07:49 PM | sell | $1.34 | $0.00005736 | 0.009173 | 0.063905 | 23,487.48 | 4AJg...ciKz | |
| 10/01/2024 | 4:32:44 PM | sell | $28.93 | $0.00005786 | 0.1955 | 0.06391 | 500,000 | 2pfW...W4XJ | |
| 10/01/2024 | 3:34:44 PM | sell | $3.18 | $0.00005872 | 0.0212 | 0.063914 | 54,154.45 | dpD5...iUHj | |
| 10/01/2024 | 3:05:48 PM | buy | $5.94 | $0.00005847 | 0.04 | 0.063934 | 101,674.12 | ZpnB...CPPa | |
| 10/01/2024 | 9:51:29 AM | sell | $18.98 | $0.00006145 | 0.121 | 0.063916 | 308,978.56 | 5oG7...a5N4 | |
| 09/30/2024 | 10:32:13 PM | buy | $10.84 | $0.00006102 | 0.07 | 0.063937 | 177,797.21 | 3vYo...Axnr | |
| 09/30/2024 | 2:12:14 PM | sell | $4.29 | $0.00006133 | 0.02741 | 0.063916 | 70,000 | vUwf...bznn | |
| 09/30/2024 | 1:53:59 PM | sell | $62.11 | $0.0000616 | 0.3958 | 0.063925 | 1.01M | 3ubc...Uitn | |
| 09/30/2024 | 9:03:55 AM | sell | $92.77 | $0.00006157 | 0.5948 | 0.063947 | 1.51M | j1f6...WD4x | |
| 09/30/2024 | 7:22:54 AM | sell | $47.04 | $0.00006252 | 0.2985 | 0.063967 | 752,365.51 | 3EhM...eCCE | |
| 09/30/2024 | 6:37:33 AM | buy | $47.09 | $0.00006259 | 0.3 | 0.063987 | 752,365.51 | 2Pir...1XXU | |
| 09/30/2024 | 6:37:29 AM | buy | $15.69 | $0.00006245 | 0.1 | 0.063978 | 251,348.95 | 4zBT...iS8t |