WhatToFarm
/
Get started
12 Swap

Info about HARP-SOL pair

Price USD
$0.0001586
Price
0.067397 SOL
TVL
$50,713.4
MKT CAP
$158.7K
5m
-7.59%
1h
45.82%
4h
-7.00%
24h
194%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
57orfp7Lr1A9C1JPUeA1k8VfxmU84M1ka6Qkb59QSY2m
HARP:
26JsRvy1Zeuk99Et7PV3qxGtjLhYUK7FRPghHNJppump
SOL:
So11111111111111111111111111111111111111112
Pooled HARP:
149.16M
Pooled SOL:
$126.02

HARP/SOL price stats on Solana

As of November 17, 2024, the current price of HARP token on DEX Raydium is $0.0001586. HARP price is up 194% in the last 24 hours. The trading history for the last 24 hours contains 6171 trades with trading volume of $1,189,982.48. HARP token contract is 26JsRvy1Zeuk99Et7PV3qxGtjLhYUK7FRPghHNJppump with a market cap $158,716.10. The liquidity pool contract is 57orfp7Lr1A9C1JPUeA1k8VfxmU84M1ka6Qkb59QSY2m with total value locked (TVL) of $50,713.40. The HARP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HARP/SOL with the contract address 57orfp7Lr1A9C1JPUeA1k8VfxmU84M1ka6Qkb59QSY2m is $50,713.40.

The total transactions of HARP/SOL is 6171 in the last 24 hours, 3008 of which are buy transactions, and 3163 are sales transactions.

HARP/SOL pool has a trading volume of $1,189,982.48 in the last 24 hours.

The exchange rate of 1 HARP to SOL is 0.0000007397, captured at 2:28 AM UTC.

The price of converting 1 HARP to USD is $0.0001586 today.

HARP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:27:18 AMbuy$36$0.00015860.16780.067397226,888.58
3GTyv...VZpk
4qpb...tiri
11/17/20242:25:31 AMbuy$35.05$0.00015990.16370.067471219,139.24
AwUV1...D6zj
2GNr...jWkk
11/17/20242:24:59 AMbuy$7.95$0.00015970.037120.06745849,774.58
8oDUb...ZMcu
2a6f...kmMC
11/17/20242:24:22 AMsell$42.95$0.00015930.20030.067431269,625
QsQsE...W3xf
3a7C...QKEi
11/17/20242:23:41 AMsell$20.63$0.00016180.096330.067556127,497.56
CLwS1...h1KT
5Qtz...Cx5B
11/17/20242:23:16 AMsell$105.49$0.0001630.49130.067593647,138.04
7yegx...pk39
2P39...FM7d
11/17/20242:22:44 AMsell$59.93$0.00016520.27930.067701362,691.3
5X2wq...EjiD
qiSt...ym43
11/17/20242:22:44 AMsell$42.49$0.00016450.1980.067671258,185.8
8qS4t...Dbuq
3NEP...9ecw
11/17/20242:22:44 AMsell$57.38$0.00016390.26740.067641350,020.88
7ti77...iKbc
2NxD...kR5m
11/17/20242:22:18 AMsell$171.9$0.00016660.80170.0677711.03M
dc5hG...uH8h
5HdS...nV5s
11/17/20242:22:00 AMsell$211.15$0.0001690.98510.0678861.25M
BkDBy...WR1S
48qc...3DNp
11/17/20242:21:33 AMsell$131.33$0.00017170.61110.06799764,891.44
dc5in...bEJL
v2uW...dVF8
11/17/20242:21:33 AMsell$181.66$0.00017370.84530.0680851.05M
dc5cf...3P6J
3RGF...DD8C
11/17/20242:21:27 AMsell$226.09$0.00017651.050.068211.28M
dc5gb...tJ5G
31U7...6YHa
11/17/20242:21:22 AMsell$49.33$0.00017830.22950.068295276,710.15
J3RtM...7MpG
4xLD...rmvD
11/17/20242:21:19 AMsell$140.65$0.00017950.65430.068354783,298.79
HMmbg...cK5W
56PF...onin
11/17/20242:21:17 AMsell$48.56$0.00018070.2260.068412268,674.41
8qgMm...WR3M
31YU...waLP
11/17/20242:21:03 AMsell$49.43$0.00018110.23030.068443272,814.48
J3RtM...7MpG
51YY...rt7D
11/17/20242:20:55 AMbuy$21.47$0.00018240.10.068494117,721.45
HcvcZ...q2Cf
FPTc...uH9W
11/17/20242:19:57 AMsell$102.46$0.00018070.47820.068437566,827.88
AkiVy...31fP
4k8c...sYE3