- WhatToFarm
- Solana
- Raydium
- HARDER-SOL LPs
Info about HARDER-SOL pair
- Pooled HARDER:
- 396.13M
- Pooled SOL:
- $44.9
HARDER/SOL price stats on Solana
As of November 17, 2024, the current price of HARDER token on DEX Raydium is $0.00002823. HARDER price is down -83.34% in the last 24 hours. The trading history for the last 24 hours contains 2534 trades with trading volume of $633,761.20. HARDER token contract is C2HBRu7nhQDcRZN87tyq43WkAdkoeGYMZiohj546pump with a market cap $28,229.32. The liquidity pool contract is F37idEJ7pnWc8pym9UWkXy3VVCwN6zfc2PWoj1zfHAG6 with total value locked (TVL) of $21,548.71. The HARDER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HARDER/SOL now?
The current liquidity of HARDER/SOL with the contract address F37idEJ7pnWc8pym9UWkXy3VVCwN6zfc2PWoj1zfHAG6 is $21,548.71.
How many transactions are there in the HARDER/SOL pool in the last 24 hours?
The total transactions of HARDER/SOL is 2534 in the last 24 hours, 1238 of which are buy transactions, and 1296 are sales transactions.
What is the trading volume in the HARDER/SOL pool in the last 24 hours?
HARDER/SOL pool has a trading volume of $633,761.20 in the last 24 hours.
What is the exchange rate of 1 HARDER to SOL?
The exchange rate of 1 HARDER to SOL is 0.0000001223, captured at 1:52 PM UTC.
How much is 1 HARDER in dollars?
The price of converting 1 HARDER to USD is $0.00002823 today.
HARDER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 1:52:12 PM | buy | $11.54 | $0.00002823 | 0.05 | 0.061223 | 408,814.23 | 48dq...Ebut | |
| 11/17/2024 | 1:50:41 PM | buy | $23.06 | $0.00002805 | 0.1 | 0.061216 | 822,341.75 | 43xw...6epJ | |
| 11/17/2024 | 1:50:37 PM | sell | $20.41 | $0.00002789 | 0.08855 | 0.061209 | 732,024.66 | 5V6c...e3hJ | |
| 11/17/2024 | 1:48:41 PM | buy | $138.34 | $0.00002764 | 0.6 | 0.061199 | 5M | 59xz...NJt3 | |
| 11/17/2024 | 1:48:40 PM | buy | $155.34 | $0.00002653 | 0.6737 | 0.06115 | 5.85M | 3kNC...fyXX | |
| 11/17/2024 | 1:48:40 PM | sell | $160.78 | $0.00002756 | 0.6973 | 0.061195 | 5.83M | DFRm...mteV | |
| 11/17/2024 | 1:48:40 PM | buy | $230.56 | $0.00002752 | 1 | 0.061193 | 8.38M | 4Udi...GVfy | |
| 11/17/2024 | 1:48:35 PM | buy | $57.63 | $0.00002592 | 0.25 | 0.061124 | 2.22M | 3zoW...fq3y | |
| 11/17/2024 | 1:48:10 PM | sell | $2.83 | $0.00002566 | 0.01227 | 0.061112 | 110,311.1 | 5HRh...ebPA | |
| 11/17/2024 | 1:47:44 PM | sell | $13.83 | $0.00002563 | 0.06008 | 0.061113 | 539,864.08 | jxmf...TJhd | |
| 11/17/2024 | 1:47:32 PM | sell | $23.02 | $0.00002566 | 0.1 | 0.061115 | 897,138.72 | 4Tfo...8dXJ | |
| 11/17/2024 | 1:46:34 PM | buy | $9.76 | $0.00002582 | 0.04245 | 0.061122 | 378,161.01 | wYsf...BoKW | |
| 11/17/2024 | 1:45:59 PM | sell | $73.81 | $0.0000259 | 0.3202 | 0.061123 | 2.85M | 3XXM...yAw3 | |
| 11/17/2024 | 1:45:33 PM | sell | $30.86 | $0.00002601 | 0.1337 | 0.061127 | 1.19M | 35Mf...M9Af | |
| 11/17/2024 | 1:44:08 PM | sell | $2.46 | $0.00002614 | 0.01067 | 0.06113 | 94,392.48 | 5zSm...M8xk | |
| 11/17/2024 | 1:43:49 PM | sell | $6.14 | $0.0000261 | 0.02663 | 0.061131 | 235,301.96 | 5ptw...duxp | |
| 11/17/2024 | 1:43:47 PM | sell | $1.23 | $0.00002612 | 0.005334 | 0.061132 | 47,092.58 | 33z2...ytmP | |
| 11/17/2024 | 1:43:41 PM | sell | $0.807 | $0.00002615 | 0.003495 | 0.061132 | 30,853.03 | 5YH2...D7bn | |
| 11/17/2024 | 1:42:50 PM | sell | $260.29 | $0.0000269 | 1.12 | 0.061161 | 9.68M | 3WES...rsg5 | |
| 11/17/2024 | 1:42:08 PM | sell | $186.29 | $0.00002807 | 0.8038 | 0.061211 | 6.64M | 2g67...NxTL |