Info about HAPPY-WSOL pair
- Pooled HAPPY:
- 991.32M
- Pooled WSOL:
- $17.78
HAPPY/WSOL price stats on Solana
As of September 8, 2024, the current price of HAPPY token on DEX Raydium is $0.000002519. HAPPY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.89. HAPPY token contract is 3hTfBtaTMkjRXQNdVorVPsRmiCQbk7gghQsLkfFNaty2 with a market cap $2,517.88. The liquidity pool contract is FvhwyJZPGxfXP5W6okPmnQ9eva6BJdwpu7QCnxnPPLak with total value locked (TVL) of $5,609.40. The HAPPY/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HAPPY/WSOL now?
The current liquidity of HAPPY/WSOL with the contract address FvhwyJZPGxfXP5W6okPmnQ9eva6BJdwpu7QCnxnPPLak is $5,609.40.
How many transactions are there in the HAPPY/WSOL pool in the last 24 hours?
The total transactions of HAPPY/WSOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAPPY/WSOL pool in the last 24 hours?
HAPPY/WSOL pool has a trading volume of $0.89 in the last 24 hours.
What is the exchange rate of 1 HAPPY to WSOL?
The exchange rate of 1 HAPPY to WSOL is 0.00000001957, captured at 12:20 AM UTC.
How much is 1 HAPPY in dollars?
The price of converting 1 HAPPY to USD is $0.000002519 today.
HAPPY-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 7:56:55 PM | sell | $0.8873 | $0.052519 | 0.006893 | 0.071957 | 352,209.02 | 3zYi...J6kZ | |
08/28/2024 | 12:43:32 AM | buy | $117.18 | $0.052758 | 0.8 | 0.071883 | 42.48M | 2ZY3...ANMb | |
08/26/2024 | 5:21:30 PM | sell | $0.4258 | $0.052821 | 0.002707 | 0.071793 | 150,946.72 | 5Qwy...nyX4 | |
08/25/2024 | 1:04:23 PM | sell | $0.1763 | $0.052835 | 0.001115 | 0.071793 | 62,187.78 | 2W7E...a7Wy | |
08/25/2024 | 10:45:05 AM | buy | $0.03103 | $0.052826 | 0.000198 | 0.071803 | 10,981.31 | 53Tc...SyD8 | |
08/25/2024 | 10:44:45 AM | sell | $0.1732 | $0.052812 | 0.001105 | 0.071794 | 61,595.8 | 3mXQ...SRE7 | |
08/24/2024 | 11:49:02 PM | buy | $1.6 | $0.052884 | 0.01 | 0.071802 | 554,860.72 | 3Vvu...eKNV | |
08/24/2024 | 4:48:59 PM | buy | $1.78 | $0.052899 | 0.01108 | 0.0718 | 615,958.01 | 3FD9...A3LZ | |
08/21/2024 | 9:51:27 AM | sell | $140.77 | $0.052673 | 0.9952 | 0.07189 | 52.65M | RmNW...qmrB | |
08/19/2024 | 8:37:38 AM | buy | $142.7 | $0.05271 | 1 | 0.071899 | 52.65M | 3iEZ...1HfS | |
08/19/2024 | 6:31:39 AM | buy | $0.09977 | $0.052563 | 0.0007 | 0.071798 | 38,922.29 | 25pN...S36A | |
08/18/2024 | 8:52:56 PM | sell | $67.25 | $0.05269 | 0.4588 | 0.071835 | 25M | 5t8e...9DcE | |
08/18/2024 | 8:52:56 PM | buy | $10.17 | $0.052763 | 0.0694 | 0.071885 | 3.68M | 4r35...kDtA | |
08/18/2024 | 8:52:56 PM | buy | $67.07 | $0.052683 | 0.4576 | 0.07183 | 25M | 3JEk...8GKM | |
08/18/2024 | 1:28:33 PM | buy | $0.102 | $0.052602 | 0.0007 | 0.071784 | 39,220.31 | 4kpz...GRQg | |
08/18/2024 | 1:18:30 PM | sell | $13.05 | $0.052611 | 0.08917 | 0.071784 | 5M | 5fvE...gnqJ | |
08/18/2024 | 8:25:39 AM | sell | $85.9 | $0.052621 | 0.6078 | 0.071855 | 32.77M | 32rb...uEYK | |
08/18/2024 | 7:59:49 AM | sell | $152.63 | $0.052876 | 1.07 | 0.072031 | 53.07M | 24vq...67uA | |
08/18/2024 | 7:52:27 AM | buy | $96.61 | $0.052948 | 0.6832 | 0.072085 | 32.77M | 5ubW...45vB | |
08/18/2024 | 7:48:04 AM | buy | $14.16 | $0.052835 | 0.1 | 0.072001 | 5M | 44WP...937A |