WhatToFarm
/
Get started
12 Swap

Info about Halo-SOL pair

Price USD
$0.0006431
Price
0.05306 SOL
TVL
$130,030.27
MKT CAP
$556.8K
5m
-0.86%
1h
-7.40%
4h
9.41%
24h
74.87%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
586K
Telegram price alerts
Pair:
5iZEg66bR3q8n6fpLCTeQzL6Zg1UxFSBAY1yj6kZuo9m
Halo:
GzcgxeXQDM7qK8fN7fzQCWaSPiyCkmGpXzF8jiiTpump
SOL:
So11111111111111111111111111111111111111112
Pooled Halo:
100.79M
Pooled SOL:
$310.26

Halo/SOL price stats on Solana

As of November 15, 2024, the current price of Halo token on DEX Raydium is $0.0006431. Halo price is up 74.87% in the last 24 hours. The trading history for the last 24 hours contains 3717 trades with trading volume of $586,071.90. Halo token contract is GzcgxeXQDM7qK8fN7fzQCWaSPiyCkmGpXzF8jiiTpump with a market cap $556,780.79. The liquidity pool contract is 5iZEg66bR3q8n6fpLCTeQzL6Zg1UxFSBAY1yj6kZuo9m with total value locked (TVL) of $130,030.27. The Halo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Halo/SOL with the contract address 5iZEg66bR3q8n6fpLCTeQzL6Zg1UxFSBAY1yj6kZuo9m is $130,030.27.

The total transactions of Halo/SOL is 3717 in the last 24 hours, 1742 of which are buy transactions, and 1975 are sales transactions.

Halo/SOL pool has a trading volume of $586,071.90 in the last 24 hours.

The exchange rate of 1 Halo to SOL is 0.00000306, captured at 2:00 AM UTC.

The price of converting 1 Halo to USD is $0.0006431 today.

Halo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20242:00:26 AMsell$192.54$0.0006390.91710.053043301,304.99
3XrxS...fM3s
3huC...5jch
11/15/20241:59:18 AMsell$158.21$0.00064310.75280.05306245,995.07
HavNy...XKAc
5dsd...qiD8
11/15/20241:59:02 AMbuy$218.24$0.00064581.030.053073337,920.88
D4E5i...8LzR
248m...fQjF
11/15/20241:58:48 AMsell$219.56$0.00064281.040.053057341,576.68
Bf6i7...kDFc
KT5C...SfCx
11/15/20241:58:42 AMbuy$177.06$0.00064640.84230.053075273,907.53
4sB3H...5TZN
67hA...VeNz
11/15/20241:58:29 AMbuy$174$0.00064290.82770.053058270,617.73
AH8v3...Xwyn
2s65...oZgK
11/15/20241:58:27 AMsell$203.83$0.000640.96960.053044318,455.9
AZPyD...yW5D
53oK...5qtR
11/15/20241:57:29 AMsell$159.39$0.00064390.75780.053061247,525.17
BDTJZ...gJHp
4yWn...ESVT
11/15/20241:57:26 AMsell$219.24$0.00064361.040.053061340,615.79
BfiZm...RS82
4GfU...o9G9
11/15/20241:57:26 AMbuy$198$0.00064660.94160.053075306,180.67
ApgE7...N6J3
uPRe...STtP
11/15/20241:54:55 AMbuy$194.95$0.00064690.92740.053077301,365.26
3XrxS...fM3s
3oNG...MDhX
11/15/20241:54:37 AMbuy$21.01$0.00064470.10.05306732,600.91
Aw5ct...Fmq7
3N3J...DSGx
11/15/20241:54:28 AMsell$350.83$0.00064471.660.053067544,138.92
6bfn2...EpR4
hcRy...RKSu
11/15/20241:53:44 AMsell$86.19$0.00064870.41030.053088132,872.24
EsthR...AFRT
4NCr...Ncyn
11/15/20241:53:41 AMbuy$161.22$0.00065120.76750.0531247,574.68
BDTJZ...gJHp
3ZgG...LsmW
11/15/20241:53:34 AMsell$125.19$0.00064690.59660.053083193,511.68
oEuUU...uuLs
4P66...ynKC
11/15/20241:52:55 AMsell$173.87$0.00065040.82790.053097267,330.66
AH8v3...Xwyn
2VHS...QzYp
11/15/20241:52:55 AMbuy$208.1$0.00065330.99090.053111318,519.61
AZPyD...yW5D
59dR...QZ46
11/15/20241:51:54 AMbuy$159.48$0.00064820.76110.053093246,044.28
HavNy...XKAc
2Kek...iWD3
11/15/20241:49:27 AMsell$154.16$0.00064660.73370.053077238,385.38
EjD5w...SXvP
5hem...mSgi