- WhatToFarm
- Solana
- Raydium
- HALO-SOL LPs
Info about HALO-SOL pair
- Pooled HALO:
- 426.85M
- Pooled SOL:
- $826.72
HALO/SOL price stats on Solana
As of November 19, 2024, the current price of HALO token on DEX Raydium is $0.00002229. HALO price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $77,178.32. HALO token contract is C3VaDAABx2wNb7aotqeUPhPdNsWvJhUQXWPAnjsApNRV with a market cap $22,290.87. The liquidity pool contract is AgUunNR2YFntkoYySgtU2nfFA27zpmAMBAQ9J8sMu88W with total value locked (TVL) of $207,240.51. The HALO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HALO/SOL now?
The current liquidity of HALO/SOL with the contract address AgUunNR2YFntkoYySgtU2nfFA27zpmAMBAQ9J8sMu88W is $207,240.51.
How many transactions are there in the HALO/SOL pool in the last 24 hours?
The total transactions of HALO/SOL is 400 in the last 24 hours, 199 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the HALO/SOL pool in the last 24 hours?
HALO/SOL pool has a trading volume of $77,178.32 in the last 24 hours.
What is the exchange rate of 1 HALO to SOL?
The exchange rate of 1 HALO to SOL is 0.0000000932, captured at 5:18 AM UTC.
How much is 1 HALO in dollars?
The price of converting 1 HALO to USD is $0.00002229 today.
HALO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:58:13 AM | sell | $1.9 | $0.00002229 | 0.007969 | 0.07932 | 85,510.85 | 5R3z...QHHP | |
| 11/19/2024 | 4:57:57 AM | sell | $10.36 | $0.00002231 | 0.04334 | 0.079332 | 464,512.44 | 2h4w...HCHe | |
| 11/19/2024 | 4:52:55 AM | sell | $401.36 | $0.00002328 | 1.67 | 0.079735 | 17.24M | 5WNj...souW | |
| 11/19/2024 | 4:52:48 AM | sell | $2.07 | $0.00002426 | 0.008672 | 0.061014 | 85,472.57 | 4rQV...2qVj | |
| 11/19/2024 | 4:52:31 AM | sell | $285.1 | $0.00002496 | 1.19 | 0.061043 | 11.42M | ntqb...8q2x | |
| 11/19/2024 | 4:51:57 AM | sell | $3.29 | $0.00002569 | 0.01376 | 0.061074 | 128,137.15 | gFMj...joZF | |
| 11/19/2024 | 4:51:39 AM | sell | $50.56 | $0.00002582 | 0.2113 | 0.061079 | 1.96M | 3wGn...ND5o | |
| 11/19/2024 | 4:49:45 AM | sell | $459.86 | $0.00002713 | 1.92 | 0.061133 | 16.95M | 2eue...kzR7 | |
| 11/19/2024 | 4:48:26 AM | sell | $55.85 | $0.00002852 | 0.233 | 0.06119 | 1.96M | 3wKL...bBR8 | |
| 11/19/2024 | 4:47:16 AM | buy | $13.39 | $0.0000288 | 0.05585 | 0.061201 | 465,089.53 | 3RaB...T5HV | |
| 11/19/2024 | 4:46:59 AM | sell | $54.56 | $0.00002879 | 0.2273 | 0.061199 | 1.9M | GG1y...e49L | |
| 11/19/2024 | 4:44:13 AM | sell | $1.8 | $0.000029 | 0.007483 | 0.061205 | 62,057.82 | 23vx...NUgc | |
| 11/19/2024 | 4:43:54 AM | sell | $44.23 | $0.00002912 | 0.1839 | 0.06121 | 1.52M | 457w...2CQG | |
| 11/19/2024 | 4:38:12 AM | sell | $7.14 | $0.00002924 | 0.02973 | 0.061216 | 244,433.4 | 52HY...jfgW | |
| 11/19/2024 | 4:36:44 AM | sell | $3.99 | $0.00002924 | 0.01663 | 0.061217 | 136,596.37 | 4t2V...RS4X | |
| 11/19/2024 | 4:36:41 AM | sell | $0.9117 | $0.00002929 | 0.003792 | 0.061218 | 31,127.25 | 3SR1...UWi8 | |
| 11/19/2024 | 4:36:12 AM | sell | $15.62 | $0.0000293 | 0.06507 | 0.06122 | 533,252.31 | 2Z7v...6i78 | |
| 11/19/2024 | 4:34:28 AM | buy | $7.21 | $0.0000295 | 0.03 | 0.061227 | 244,433.4 | 3q3V...bhPK | |
| 11/19/2024 | 4:34:25 AM | sell | $281.94 | $0.00003008 | 1.17 | 0.061251 | 9.37M | 5cNU...rGDL | |
| 11/19/2024 | 4:34:25 AM | buy | $240.36 | $0.00003035 | 1 | 0.061262 | 7.92M | 2pkH...q1LU |