WhatToFarm
/
Get started
12 Swap

Info about hair-SOL pair

Price USD
$0.00004238
Price
0.061678 SOL
TVL
$29,433.52
MKT CAP
$42.4K
5m
1.17%
1h
-40.51%
4h
-83.06%
24h
-57.62%
Share
TXNS
10K
Buys
4K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
2gSCXFWmJebYJkirWqgvaxHBkhi6cB5zHsK2NeCtfcHW
hair:
3NuSo479WdTjBpvpvDcNUd9ph7VnNDJBmvobHpi5pump
SOL:
So11111111111111111111111111111111111111112
Pooled hair:
350.88M
Pooled SOL:
$57.66

hair/SOL price stats on Solana

As of November 25, 2024, the current price of hair token on DEX Raydium is $0.00004238. hair price is down -57.62% in the last 24 hours. The trading history for the last 24 hours contains 9664 trades with trading volume of $2,508,737.31. hair token contract is 3NuSo479WdTjBpvpvDcNUd9ph7VnNDJBmvobHpi5pump with a market cap $42,382.01. The liquidity pool contract is 2gSCXFWmJebYJkirWqgvaxHBkhi6cB5zHsK2NeCtfcHW with total value locked (TVL) of $29,433.53. The hair/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of hair/SOL with the contract address 2gSCXFWmJebYJkirWqgvaxHBkhi6cB5zHsK2NeCtfcHW is $29,433.53.

The total transactions of hair/SOL is 9664 in the last 24 hours, 4405 of which are buy transactions, and 5259 are sales transactions.

hair/SOL pool has a trading volume of $2,508,737.31 in the last 24 hours.

The exchange rate of 1 hair to SOL is 0.0000001678, captured at 12:15 AM UTC.

The price of converting 1 hair to USD is $0.00004238 today.

hair-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202412:15:18 AMsell$413.35$0.000043641.630.0617289.47M
H43DF...xgGi
64EX...a4Lf
11/25/202412:15:18 AMsell$23.89$0.000042380.094620.061678563,795.88
W5ba3...Rj59
45ub...bHvV
11/25/202412:15:11 AMsell$291.36$0.000045681.150.061816.38M
GZ7yJ...G3Eu
YSSJ...t6gE
11/25/202412:14:36 AMbuy$24.99$0.000048170.0990.061907518,952.9
J4GN4...wkmG
2hy5...hESc
11/25/202412:14:34 AMsell$262.84$0.000048621.040.0619275.41M
2WFED...XS7c
FKKL...Kh4k
11/25/202412:14:31 AMsell$38.42$0.000049550.15220.061964775,347.24
7ti77...iKbc
4hLm...HuyE
11/25/202412:14:08 AMbuy$462.71$0.000048851.830.0619369.47M
H43DF...xgGi
5svi...dj7S
11/25/202412:14:00 AMbuy$252.33$0.0000466710.0618495.41M
2WFED...XS7c
X2wW...GukJ
11/25/202412:13:52 AMsell$57.24$0.000044990.22670.0617821.27M
5og7i...YN8z
DFDg...1STz
11/25/202412:13:33 AMbuy$44.42$0.000045290.17580.061793980,893.77
Bcn7B...jZMh
4P2G...DzWD
11/25/202412:13:30 AMbuy$479.97$0.000043691.90.06173110.98M
73Y6K...dgr9
33F4...Cyuw
11/25/202412:13:26 AMsell$61.91$0.000042280.24530.0616751.46M
3rjZ1...JMLF
3KVF...1chj
11/25/202412:13:21 AMsell$9.54$0.000042210.037790.061672226,018.17
H1d1z...pSyD
5ZtZ...YFU1
11/25/202412:13:11 AMbuy$11.85$0.000043020.046930.061702275,638.05
Befkc...DhP8
5EWR...jsTo
11/25/202412:13:11 AMsell$37.92$0.000042730.15010.061691887,609.2
3rjZ1...JMLF
56hC...CBkg
11/25/202412:13:11 AMsell$56.57$0.000042930.22390.0616991.32M
5og7i...YN8z
3wqo...YzH3
11/25/202412:13:11 AMsell$149.05$0.000043530.58990.0617233.42M
3rS1X...6h3K
2dHE...6Vda
11/25/202412:12:56 AMsell$36.05$0.000044350.14250.061754812,855.21
HATFL...4QkK
2caP...wTZ5
11/25/202412:12:57 AMsell$41.87$0.000044120.16560.061745949,056.85
Gbpd5...EUdE
hmor...Lhd4
11/25/202412:12:50 AMsell$117.23$0.00004480.46360.0617722.62M
4PqFA...P4Wb
2Gxe...8vMy