- WhatToFarm
- Solana
- Raydium
- hair-SOL LPs
Info about hair-SOL pair
- Pooled hair:
- 991.47M
- Pooled SOL:
- $16.59
hair/SOL price stats on Solana
As of January 30, 2025, the current price of hair token on DEX Raydium is $0.000003918. hair price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. hair token contract is EmNRN4XsTaEZAPxHsDaAcdnLpaJqGx5mfdsiRMj2pump with a market cap $3,918.79. The liquidity pool contract is EBRWhGmsfcBw4CgUoQLg86Braag5tFQSRUvuUMkxN5Xh with total value locked (TVL) of $7,490.48. The hair/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of hair/SOL now?
The current liquidity of hair/SOL with the contract address EBRWhGmsfcBw4CgUoQLg86Braag5tFQSRUvuUMkxN5Xh is $7,490.48.
How many transactions are there in the hair/SOL pool in the last 24 hours?
The total transactions of hair/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the hair/SOL pool in the last 24 hours?
hair/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 hair to SOL?
The exchange rate of 1 hair to SOL is 0.00000001671, captured at 7:08 PM UTC.
How much is 1 hair in dollars?
The price of converting 1 hair to USD is $0.000003918 today.
hair-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2025 | 4:43:50 PM | sell | $2.24 | $0.053918 | 0.009557 | 0.071671 | 571,714.12 | 2arZ...LxmC | |
| 01/28/2025 | 4:43:50 PM | sell | $0.9308 | $0.053915 | 0.00397 | 0.07167 | 237,724.56 | 5s7M...juwN | |
| 01/27/2025 | 8:48:28 PM | sell | $2.25 | $0.053922 | 0.009614 | 0.071673 | 574,462.8 | to9y...yZjv | |
| 01/27/2025 | 3:29:51 PM | buy | $0.9433 | $0.053968 | 0.004 | 0.071682 | 237,724.56 | 5RZk...2YCd | |
| 01/27/2025 | 3:29:50 PM | buy | $2.26 | $0.053964 | 0.009611 | 0.071681 | 571,714.12 | 5bGC...DRhZ | |
| 01/27/2025 | 3:29:48 PM | buy | $2.59 | $0.053959 | 0.01098 | 0.071679 | 654,434 | 3FRR...xRc4 | |
| 01/21/2025 | 2:00:27 PM | buy | $4.87 | $0.054041 | 0.02021 | 0.071676 | 1.21M | 2q9f...ysLD | |
| 01/20/2025 | 11:56:39 AM | sell | $1.16 | $0.054322 | 0.004472 | 0.071666 | 268,436.72 | 5z2K...pz57 | |
| 01/20/2025 | 8:43:54 AM | sell | $2.46 | $0.054478 | 0.009172 | 0.071667 | 550,075.47 | 2KA3...eaQY | |
| 01/20/2025 | 8:08:51 AM | sell | $0.6486 | $0.054348 | 0.002489 | 0.071668 | 149,185.53 | 4xyb...CqfD | |
| 01/15/2025 | 10:15:48 PM | buy | $1.21 | $0.053402 | 0.006 | 0.071676 | 357,860.62 | 33Ae...reCF | |
| 01/13/2025 | 10:48:33 AM | buy | $1.42 | $0.052991 | 0.008 | 0.071675 | 477,549.99 | 3oHd...Fi1A | |
| 01/11/2025 | 11:39:25 AM | sell | $1.48 | $0.053109 | 0.007943 | 0.071666 | 476,581.54 | 66NL...mBYg | |
| 01/09/2025 | 2:59:38 PM | buy | $0.4714 | $0.05316 | 0.0025 | 0.071675 | 149,185.53 | 34XW...N3fy | |
| 01/09/2025 | 12:16:42 PM | sell | $1.24 | $0.053185 | 0.006492 | 0.071667 | 389,277.55 | 5Nwd...ris1 | |
| 01/03/2025 | 7:05:36 PM | buy | $0.9794 | $0.053648 | 0.0045 | 0.071676 | 268,436.72 | 5uFY...xuLT | |
| 01/03/2025 | 10:31:03 AM | buy | $1.94 | $0.053534 | 0.009213 | 0.071674 | 550,075.47 | 2rLv...4xnx | |
| 01/03/2025 | 10:30:35 AM | sell | $0.8467 | $0.053515 | 0.004012 | 0.071666 | 240,828.75 | 3HRi...KRzc | |
| 01/03/2025 | 9:28:15 AM | buy | $2.34 | $0.05354 | 0.0111 | 0.071673 | 663,181.33 | 4uue...zNW7 | |
| 01/03/2025 | 9:22:44 AM | buy | $2.33 | $0.053544 | 0.011 | 0.071671 | 658,082.74 | 3DTu...hH7L |