- WhatToFarm
- Solana
- Raydium
- HAI-SOL LPs
Info about HAI-SOL pair
- Pooled HAI:
- 49,907.54
- Pooled SOL:
- $36.37
HAI/SOL price stats on Solana
As of June 7, 2025, the current price of HAI token on DEX Raydium is $0.1098. HAI price is up 226% in the last 24 hours. The trading history for the last 24 hours contains 132807 trades with trading volume of $10,031.47. HAI token contract is 9NYvjpMHssgFWotjFjyqHtWzmKDwmTJv9bcSxxYYpump with a market cap $109,801,780.35. The liquidity pool contract is 94BsAwWmWFJnLGggTU3oisagHULZRjPHFLhGubaXWD2G with total value locked (TVL) of $10,979.61. The HAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HAI/SOL now?
The current liquidity of HAI/SOL with the contract address 94BsAwWmWFJnLGggTU3oisagHULZRjPHFLhGubaXWD2G is $10,979.61.
How many transactions are there in the HAI/SOL pool in the last 24 hours?
The total transactions of HAI/SOL is 132807 in the last 24 hours, 55342 of which are buy transactions, and 77465 are sales transactions.
What is the trading volume in the HAI/SOL pool in the last 24 hours?
HAI/SOL pool has a trading volume of $10,031.47 in the last 24 hours.
What is the exchange rate of 1 HAI to SOL?
The exchange rate of 1 HAI to SOL is 0.0007263, captured at 10:16 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.1098 today.
HAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 9:13:04 PM | buy | $0.06576 | $0.1103 | 0.000435 | 0.00073 | 0.5959 | 5PUF...ozFy | |
| 06/07/2025 | 9:13:04 PM | sell | $0.07364 | $0.1098 | 0.0004871 | 0.0007263 | 0.6706 | 4bTU...XY8J | |
| 06/07/2025 | 9:13:04 PM | sell | $0.06325 | $0.1098 | 0.0004184 | 0.0007263 | 0.5761 | 4uEd...4amb | |
| 06/07/2025 | 9:13:04 PM | sell | $0.0383 | $0.1098 | 0.0002534 | 0.0007263 | 0.3488 | 5BQb...JfKu | |
| 06/07/2025 | 9:13:04 PM | sell | $0.09274 | $0.1098 | 0.0006134 | 0.0007263 | 0.8446 | 4RX6...W4Uw | |
| 06/07/2025 | 9:12:54 PM | buy | $0.04872 | $0.1103 | 0.0003223 | 0.00073 | 0.4415 | 47r5...8rUU | |
| 06/07/2025 | 9:12:54 PM | sell | $0.07388 | $0.1098 | 0.0004887 | 0.0007263 | 0.6728 | 3kiF...1UBZ | |
| 06/07/2025 | 9:12:54 PM | sell | $0.04736 | $0.1098 | 0.0003133 | 0.0007263 | 0.4313 | 3NgB...oiRU | |
| 06/07/2025 | 9:12:54 PM | sell | $0.03742 | $0.1098 | 0.0002475 | 0.0007263 | 0.3407 | 5hef...uZYn | |
| 06/07/2025 | 9:12:54 PM | sell | $0.02944 | $0.1098 | 0.0001947 | 0.0007263 | 0.2681 | 4weT...3Khm | |
| 06/07/2025 | 9:12:46 PM | sell | $0.07389 | $0.1098 | 0.0004887 | 0.0007264 | 0.6728 | 3pf7...U9jr | |
| 06/07/2025 | 9:12:46 PM | sell | $0.02944 | $0.1098 | 0.0001947 | 0.0007264 | 0.2681 | iToc...C9xe | |
| 06/07/2025 | 9:12:46 PM | buy | $0.04872 | $0.1103 | 0.0003223 | 0.00073 | 0.4415 | 3e5X...DS4o | |
| 06/07/2025 | 9:12:46 PM | sell | $0.03742 | $0.1098 | 0.0002475 | 0.0007264 | 0.3407 | 4K2w...WqWp | |
| 06/07/2025 | 9:12:46 PM | sell | $0.04737 | $0.1098 | 0.0003133 | 0.0007264 | 0.4313 | 2yuk...ddSj | |
| 06/07/2025 | 9:12:46 PM | sell | $0.03531 | $0.1098 | 0.0002336 | 0.0007264 | 0.3215 | 518w...Z5M9 | |
| 06/07/2025 | 9:12:46 PM | sell | $0.05662 | $0.1098 | 0.0003745 | 0.0007264 | 0.5156 | 3XFR...7KMF | |
| 06/07/2025 | 9:12:46 PM | sell | $0.02546 | $0.1098 | 0.0001684 | 0.0007264 | 0.2318 | 5DXi...JZsR | |
| 06/07/2025 | 9:12:46 PM | sell | $0.021 | $0.1098 | 0.0001389 | 0.0007264 | 0.1912 | 2Dga...SNRK | |
| 06/07/2025 | 9:12:46 PM | sell | $0.02971 | $0.1098 | 0.0001965 | 0.0007264 | 0.2706 | zCaD...jJve |