WhatToFarm
/
Get started
12 Swap

Info about HACK-SOL pair

Price USD
$0.055532
Price
0.073723 SOL
TVL
$7,198.55
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
CWied5KX9DFq2drNuffDeJw3No3XWTxr2UnDMiv7ojYg
HACK:
HACK8WdQNJdvBrKExA7tP7WAMaNKYugQ8H7qKSxRQrpy
SOL:
So11111111111111111111111111111111111111112
Pooled HACK:
649.75M
Pooled SOL:
$24.25

HACK/SOL price stats on Solana

As of July 2, 2025, the current price of HACK token on DEX Raydium is $0.000005532. HACK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HACK token contract is HACK8WdQNJdvBrKExA7tP7WAMaNKYugQ8H7qKSxRQrpy with a market cap $4,915.91. The liquidity pool contract is CWied5KX9DFq2drNuffDeJw3No3XWTxr2UnDMiv7ojYg with total value locked (TVL) of $7,198.56. The HACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HACK/SOL with the contract address CWied5KX9DFq2drNuffDeJw3No3XWTxr2UnDMiv7ojYg is $7,198.56.

The total transactions of HACK/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HACK/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HACK to SOL is 0.00000003723, captured at 11:44 AM UTC.

The price of converting 1 HACK to USD is $0.000005532 today.

HACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/202511:19:13 AMsell$0.01847$0.0555320.00012430.0737233,340
2EPap...4rgK
3mWt...nCA5
06/28/20258:00:43 AMsell$0.04727$0.0554560.00032260.0737238,664.45
Geem6...LK8v
4Det...X6KW
06/27/20254:16:47 AMsell$159.41$0.0554961.130.07389729M
48QgN...CYh5
2UaK...44Sv
06/26/20253:13:05 AMsell$0.5647$0.0559950.0038430.07407994,204.41
DFh6n...Ah7y
2364...z9QL
06/25/202511:44:05 AMsell$0.1016$0.0559680.00069490.0740817,031.27
FTaUF...GknZ
5x6M...y9kZ
06/23/202510:40:08 PMsell$0.01523$0.0559110.00010510.074082,577.3
Dgous...vAxq
3ULf...qwja
06/20/202512:35:16 AMsell$0.4153$0.055990.0028290.07408169,340.82
6UFFP...5msf
dbnn...JZ1g
06/12/202510:03:30 AMsell$0.5286$0.0565080.0033150.07408281,222.07
689LU...Mvyh
2gqQ...A36H
06/10/20253:03:24 AMsell$2.12$0.0565080.013350.074084326,854
3jPyh...VtgZ
23Qf...TcoF
06/09/202512:25:50 PMsell$0.1648$0.0563430.0010620.07408725,991.87
4BCMD...Diu6
5x3j...AbZS
06/09/202510:21:07 AMbuy$0.1658$0.0563730.0010680.07410726,017.89
4BCMD...Diu6
2VDe...QGaF
06/06/20252:09:33 PMsell$3.26$0.0561850.021560.07409527,251.52
2rbMg...sRzA
5dV2...V8eY
06/03/202511:45:46 AMsell$0.1695$0.0565910.0010530.07409425,724.03
He731...rd7K
3etq...bPfh
06/03/20259:52:01 AMbuy$0.1697$0.056590.0010590.07411425,749.78
He731...rd7K
jDJ5...FWYd
06/02/202510:05:35 PMsell$0.1929$0.056380.0012370.07409430,236.66
ADTPV...NazB
4pqy...5nAk
06/02/20259:16:11 PMsell$0.2096$0.0563580.001350.07409432,976.36
4BrEs...WCNh
3efg...oLWY
06/02/20258:20:52 PMbuy$0.1918$0.0563370.0012450.07411530,266.93
ADTPV...NazB
3MyZ...Dm7J
06/02/20257:37:09 PMbuy$0.2065$0.0562580.0013580.07411433,009.37
4BrEs...WCNh
42um...PtNR
06/02/20251:10:50 PMsell$0.2893$0.0562930.0018820.07409445,971.83
4TLyi...7HmZ
532W...npi6
06/02/202511:30:42 AMbuy$0.2916$0.0563380.0018930.07411446,017.85
4TLyi...7HmZ
5Tt2...HykB