WhatToFarm
/
Get started
12 Swap

Info about HACK-SOL pair

Price USD
$0.057494
Price
0.07315 SOL
TVL
$10,618.21
MKT CAP
$6.7K
5m
0%
1h
-0.56%
4h
-0.56%
24h
-0.56%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
CWied5KX9DFq2drNuffDeJw3No3XWTxr2UnDMiv7ojYg
HACK:
HACK8WdQNJdvBrKExA7tP7WAMaNKYugQ8H7qKSxRQrpy
SOL:
So11111111111111111111111111111111111111112
Pooled HACK:
707.37M
Pooled SOL:
$22.34

HACK/SOL price stats on Solana

As of September 16, 2025, the current price of HACK token on DEX Raydium is $0.000007494. HACK price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.39. HACK token contract is HACK8WdQNJdvBrKExA7tP7WAMaNKYugQ8H7qKSxRQrpy with a market cap $6,659.08. The liquidity pool contract is CWied5KX9DFq2drNuffDeJw3No3XWTxr2UnDMiv7ojYg with total value locked (TVL) of $10,618.22. The HACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HACK/SOL with the contract address CWied5KX9DFq2drNuffDeJw3No3XWTxr2UnDMiv7ojYg is $10,618.22.

The total transactions of HACK/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

HACK/SOL pool has a trading volume of $4.39 in the last 24 hours.

The exchange rate of 1 HACK to SOL is 0.0000000315, captured at 5:01 PM UTC.

The price of converting 1 HACK to USD is $0.000007494 today.

HACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/16/20254:34:11 PMsell$2.18$0.0574940.0092020.07315292,120.76
wFnV3...xWh8
2hjY...ybMj
09/16/20254:00:07 PMbuy$2.2$0.0575360.0092570.073165292,413.17
wFnV3...xWh8
4T7u...RhUA
09/11/20257:38:58 PMsell$1.31$0.0571410.0058030.073149184,258.11
CHUYj...iJrz
A7kr...eYwj
09/11/20257:38:06 PMsell$1.31$0.0571460.0058060.073151184,258.11
CHUYj...iJrz
4Bxe...BgoE
09/06/202511:38:03 AMbuy$2.01$0.0563950.010.073166315,802.32
GP62g...Jiez
3jVM...1rfY
09/06/20251:33:54 AMsell$17.34$0.0564450.085050.0731612.69M
BYtyH...E5i5
5mKh...mxXN
09/02/20254:48:57 PMsell$15.44$0.0563950.076910.0731842.42M
66mHh...YBih
5qvt...Q8aM
08/29/20259:24:04 PMsell$165.33$0.0593470.82170.07464617.69M
Fdprr...23EX
485H...Gm1N
08/29/20256:03:30 PMsell$1.19$0.0597180.0058840.07479122,838.74
CHUYj...iJrz
3S2i...qFkc
08/29/20252:15:42 PMsell$9.89$0.0599790.047570.074799991,273.67
G1wHN...CAAv
289E...q83h
08/29/20251:52:09 AMsell$119.95$0.000010490.56050.07490511.43M
FWzgx...jKWB
4ugt...22pa
08/28/202511:05:04 PMsell$93.08$0.00001090.4340.0750828.54M
Fdprr...23EX
57YD...WDFP
08/28/20255:05:43 AMbuy$4.99$0.000011010.023490.075182453,424.47
6Q4ts...2E86
5WKm...vzbd
08/27/202510:44:57 PMsell$2.99$0.000010590.014590.075155283,123.49
2NZCd...KTe4
4EaJ...uVkL
08/27/20258:58:40 PMsell$0.421$0.000010740.0020210.07515839,196.23
91wra...Ajoz
4csV...Srds
08/27/20255:10:21 PMbuy$28.85$0.000010720.13880.0751592.69M
BYtyH...E5i5
21cT...dnP9
08/27/20252:37:36 PMbuy$10.53$0.000010620.05080.075125991,273.67
G1wHN...CAAv
3HDL...F44V
08/27/20259:30:11 AMbuy$9.93$0.000010440.048580.075107951,271.02
CWhLN...Z5aH
37jM...8cb6
08/27/20259:25:52 AMbuy$102.3$0.000010240.50.0750089.98M
EJs1j...SRDj
51ob...zEYp
08/27/20259:24:02 AMbuy$157.7$0.0597820.77120.07478416.12M
Fdprr...23EX
4K76...99Lo