WhatToFarm
/
Get started
12 Swap

Info about HACK-SOL pair

Price USD
$0.055873
Price
0.073062 SOL
TVL
$8,441.32
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
CWied5KX9DFq2drNuffDeJw3No3XWTxr2UnDMiv7ojYg
HACK:
HACK8WdQNJdvBrKExA7tP7WAMaNKYugQ8H7qKSxRQrpy
SOL:
So11111111111111111111111111111111111111112
Pooled HACK:
717.63M
Pooled SOL:
$22.02

HACK/SOL price stats on Solana

As of October 19, 2025, the current price of HACK token on DEX Raydium is $0.000005873. HACK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HACK token contract is HACK8WdQNJdvBrKExA7tP7WAMaNKYugQ8H7qKSxRQrpy with a market cap $5,219.20. The liquidity pool contract is CWied5KX9DFq2drNuffDeJw3No3XWTxr2UnDMiv7ojYg with total value locked (TVL) of $8,441.33. The HACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HACK/SOL with the contract address CWied5KX9DFq2drNuffDeJw3No3XWTxr2UnDMiv7ojYg is $8,441.33.

The total transactions of HACK/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HACK/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HACK to SOL is 0.00000003062, captured at 6:29 AM UTC.

The price of converting 1 HACK to USD is $0.000005873 today.

HACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20254:59:32 PMsell$0.01693$0.0558730.000088260.0730622,882.67
6RuMo...5zzY
2w1m...XeZG
09/26/20255:40:35 PMsell$1.84$0.0561640.0091650.073063299,190.48
9SUtV...YBDs
2KkW...F9b4
09/26/20254:08:44 PMbuy$1.81$0.0560740.009220.073078299,489.97
9SUtV...YBDs
285B...cLsR
09/26/20255:15:45 AMsell$1.69$0.0562030.0086050.073149273,247.8
3auiP...w8gh
4569...MtJQ
09/26/20253:15:37 AMbuy$1.7$0.0562340.0086570.073165273,521.32
3auiP...w8gh
2Mzy...J3fZ
09/25/20254:25:24 AMsell$0.1896$0.0564490.00092590.07314829,410.48
8f3ZR...wyqG
Rcm8...3FTC
09/25/20252:10:32 AMbuy$0.1947$0.0566130.00093150.07316429,439.92
8f3ZR...wyqG
2Rre...Vp4r
09/21/20259:11:12 PMsell$0.002555$0.0574660.000010770.073148342.26
2kVuW...TsZd
5uvb...2z4L
09/20/20253:45:41 AMsell$0.2326$0.057510.00097540.07314830,981.85
9Jdkc...kkpg
2BXg...6r9D
09/20/20251:35:23 AMbuy$0.2345$0.0575630.00098130.07316431,012.86
9Jdkc...kkpg
2VEh...NFiu
09/20/202512:00:22 AMsell$0.2151$0.0575080.00090220.07314828,657.33
3oS9r...CcLh
2jaP...o3wL
09/19/20259:56:12 PMbuy$0.2162$0.057540.00090760.07316428,686.02
3oS9r...CcLh
3dfY...tcLE
09/19/20256:29:35 PMsell$0.4679$0.0574460.0019780.07314862,836.95
CYXn3...qjMK
4ajK...Cr4E
09/19/202511:56:40 AMsell$0.04878$0.0575930.00020220.0731486,423.94
6auUb...8D1c
4rQQ...WZ5u