WhatToFarm
/
Get started
12 Swap

Info about HACK-SOL pair

Price USD
$0.059798
Price
0.074749 SOL
TVL
$11,278.48
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
-5.86%
Share
TXNS
4
Buys
2
Sells
2
Volume
25
Telegram price alerts
Pair:
CWied5KX9DFq2drNuffDeJw3No3XWTxr2UnDMiv7ojYg
HACK:
HACK8WdQNJdvBrKExA7tP7WAMaNKYugQ8H7qKSxRQrpy
SOL:
So11111111111111111111111111111111111111112
Pooled HACK:
576.69M
Pooled SOL:
$27.27

HACK/SOL price stats on Solana

As of February 5, 2025, the current price of HACK token on DEX Raydium is $0.000009798. HACK price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $24.92. HACK token contract is HACK8WdQNJdvBrKExA7tP7WAMaNKYugQ8H7qKSxRQrpy with a market cap $8,708.42. The liquidity pool contract is CWied5KX9DFq2drNuffDeJw3No3XWTxr2UnDMiv7ojYg with total value locked (TVL) of $11,278.48. The HACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HACK/SOL with the contract address CWied5KX9DFq2drNuffDeJw3No3XWTxr2UnDMiv7ojYg is $11,278.48.

The total transactions of HACK/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

HACK/SOL pool has a trading volume of $24.92 in the last 24 hours.

The exchange rate of 1 HACK to SOL is 0.00000004749, captured at 9:49 AM UTC.

The price of converting 1 HACK to USD is $0.000009798 today.

HACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/202510:50:03 PMbuy$9$0.0597980.043640.074749918,901.59
48QgN...CYh5
3zxM...4kYP
02/04/20256:39:18 AMsell$15.26$0.0596920.07450.0747311.57M
2j16T...XssC
5xqt...6AeT
02/04/20252:36:40 AMsell$0.156$0.000010350.00071470.07474415,063.97
2TDvy...gG2w
5mHv...Nbas
02/04/20252:32:51 AMbuy$0.5015$0.00001040.0022970.07476848,189.84
2Cby1...n1tN
59FP...bN2S
02/03/202510:14:18 PMbuy$4.32$0.000010310.019980.074764419,383.68
DAZ7x...y1bA
3b6a...xWZX
02/03/20259:26:03 PMbuy$63.98$0.000010050.29970.0747086.37M
48QgN...CYh5
5Ugp...QDm9
02/03/20258:51:40 PMbuy$169.46$0.0595820.79920.07451917.68M
48QgN...CYh5
2aWs...4Xh5
02/03/20256:10:28 PMsell$4.05$0.0590140.019640.074367449,906.07
DXJF8...UR8z
rMCF...34R6
02/03/20253:36:03 PMsell$5.48$0.0591410.026250.074375600,000.83
8PZJQ...nYR7
2iNg...VsZj
02/03/20253:24:19 PMsell$4.92$0.0590530.023830.074383543,771
8PZJQ...nYR7
2bhi...XGQ4
02/03/20252:43:26 PMbuy$0.1317$0.0587370.00066480.07440915,079.05
2TDvy...gG2w
ENZP...Hr5B
02/03/20256:13:02 AMbuy$16$0.0585490.082250.0743951.87M
66mHh...YBih
ke2s...JAo2
02/03/20254:50:36 AMbuy$10.2$0.0584230.0530.0743721.21M
2pQge...qi69
5Q9k...btAB
02/03/20254:42:00 AMbuy$40.32$0.0583110.210.0743284.85M
7RfhG...e18R
3LCD...3XGb
02/03/20254:37:35 AMsell$0.7361$0.0582810.0037980.07427388,888
HaV6p...hhkQ
4muc...GQDc
02/03/20252:51:26 AMsell$0.01861$0.0580620.000098650.0742742,308.18
pDumy...iEAY
4RQi...azHv
02/03/20252:50:47 AMbuy$0.01866$0.0580860.000099150.0742952,308.18
pDumy...iEAY
5h4F...bGxV
02/02/202510:35:27 PMsell$81.86$0.0587170.40760.0743419.39M
Akt1Y...oVsq
3JJL...Sk7k
02/02/20259:16:07 PMbuy$7.1$0.058990.0350.074425790,813.08
8PZJQ...nYR7
4q8L...6cyD
02/02/20259:15:02 PMbuy$3.04$0.0589740.0150.074417339,562.64
8PZJQ...nYR7
32QS...fcQe