WhatToFarm
/
Get started
12 Swap

Info about HACHIWARE-SOL pair

Price USD
$0.053718
Price
0.074706 SOL
TVL
$2.32M
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
2.80%
Share
TXNS
2
Buys
0
Sells
2
Volume
79
Telegram price alerts
Pair:
GbzTRJ9pNGYw8GcxMcHx3gE2ojtA7mwcR9uzTcHdNQmf
HACHIWARE:
8N97L7hCPLasauFJMJpNEcuVgc9G3PNgaQwekGmypump
SOL:
So11111111111111111111111111111111111111112
Pooled HACHIWARE:
632.83M
Pooled SOL:
$29,305.72

HACHIWARE/SOL price stats on Solana

As of June 2, 2026, the current price of HACHIWARE token on DEX Raydium is $0.000003718. HACHIWARE price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $78.91. HACHIWARE token contract is 8N97L7hCPLasauFJMJpNEcuVgc9G3PNgaQwekGmypump with a market cap $3,717.22. The liquidity pool contract is GbzTRJ9pNGYw8GcxMcHx3gE2ojtA7mwcR9uzTcHdNQmf with total value locked (TVL) of $2,317,738.17. The HACHIWARE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HACHIWARE/SOL with the contract address GbzTRJ9pNGYw8GcxMcHx3gE2ojtA7mwcR9uzTcHdNQmf is $2,317,738.17.

The total transactions of HACHIWARE/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

HACHIWARE/SOL pool has a trading volume of $78.91 in the last 24 hours.

The exchange rate of 1 HACHIWARE to SOL is 0.00000004706, captured at 1:38 PM UTC.

The price of converting 1 HACHIWARE to USD is $0.000003718 today.

HACHIWARE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/20269:38:48 AMbuy$31.44$0.0537180.3980.0747068.46M
DBjq7...y1UJ
47j5...oQ1R
06/01/20262:48:02 PMbuy$47.46$0.0536170.5970.07454913.12M
DBjq7...y1UJ
2Yb9...ZUda
05/30/20267:57:34 AMsell$18.18$0.0536760.2210.0744684.95M
AGiaG...q7DR
3s3n...hfQT
05/29/20261:18:46 AMsell$61.84$0.0538030.75120.0746216.26M
DBjq7...y1UJ
34vZ...Av3R
05/28/20269:41:49 AMbuy$16.13$0.0538360.1990.0747324.21M
DBjq7...y1UJ
2B3g...MsxC
05/28/20262:17:02 AMbuy$8.18$0.0538520.09950.0746842.12M
DBjq7...y1UJ
3mnE...6rYD
05/27/20263:44:08 PMbuy$75.59$0.0538210.89550.07452619.78M
AGiaG...q7DR
4hZx...Fkec
05/27/20261:13:00 PMsell$43.01$0.0537210.51390.07444611.56M
3Qbyu...Gqjh
4jHe...To88
05/23/20266:04:06 PMsell$38.42$0.0538690.45650.0745979.93M
DBjq7...y1UJ
27wK...J43S
05/23/20265:09:07 PMsell$80.66$0.0540610.95770.07482219.86M
DBjq7...y1UJ
3L7Y...e13w
05/23/20261:43:50 AMbuy$8.41$0.0542150.09950.0749871.99M
DBjq7...y1UJ
3tUm...hfN8
05/23/20261:14:24 AMbuy$13.42$0.0541690.15920.0749453.22M
DBjq7...y1UJ
5D4Y...tgG2
05/23/202612:35:54 AMbuy$16.76$0.0541160.1990.0748874.07M
DBjq7...y1UJ
2mv8...Fjc8
05/22/20265:48:20 PMbuy$17.27$0.0541870.1990.0748224.13M
DBjq7...y1UJ
3dd5...7Acx
05/22/202610:21:18 AMsell$164.91$0.0544041.890.07507137.44M
CEQc7...rPLs
5g8R...fWDY
05/22/20261:01:23 AMbuy$25.9$0.0546610.29850.0753715.56M
DBjq7...y1UJ
6P21...sr2j
05/20/202611:46:21 PMsell$31.86$0.0546070.37050.0753566.92M
DBjq7...y1UJ
ALcY...C8Ke
05/19/20266:49:45 PMbuy$25.21$0.0545580.29850.0753955.53M
DBjq7...y1UJ
4f7g...M3K7
05/17/20269:24:47 PMbuy$8.63$0.0546240.09950.0753281.87M
DBjq7...y1UJ
2JYQ...AP5T
05/15/202612:14:05 PMbuy$7.2$0.0548220.079180.0752981.49M
5vC6X...kAKE
2LeV...yiaK