- WhatToFarm
- Solana
- Raydium
- HACHIKO-SOL LPs
Info about HACHIKO-SOL pair
- Pooled HACHIKO:
- 797.02M
- Pooled SOL:
- $25.79
HACHIKO/SOL price stats on Solana
As of January 18, 2026, the current price of HACHIKO token on DEX Raydium is $0.000004415. HACHIKO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HACHIKO token contract is 2HDuNVotKLb183fxgsmtTjzZnfJhAQaFmrUq3wcCpump with a market cap $4,401.94. The liquidity pool contract is 9Pkfo3JVhT2WqQzJeAr3RFz9QocECZcWHjE9qnXgrqLP with total value locked (TVL) of $7,074.37. The HACHIKO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HACHIKO/SOL now?
The current liquidity of HACHIKO/SOL with the contract address 9Pkfo3JVhT2WqQzJeAr3RFz9QocECZcWHjE9qnXgrqLP is $7,074.37.
How many transactions are there in the HACHIKO/SOL pool in the last 24 hours?
The total transactions of HACHIKO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HACHIKO/SOL pool in the last 24 hours?
HACHIKO/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HACHIKO to SOL?
The exchange rate of 1 HACHIKO to SOL is 0.00000003202, captured at 11:30 PM UTC.
How much is 1 HACHIKO in dollars?
The price of converting 1 HACHIKO to USD is $0.000004415 today.
HACHIKO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:07:13 PM | sell | $27.43 | $0.054415 | 0.199 | 0.073202 | 6.21M | 5Gkn...oKVE | |
| 01/07/2026 | 12:42:16 PM | buy | $27.51 | $0.054428 | 0.2 | 0.073218 | 6.21M | T8jN...EkDx | |
| 01/06/2026 | 5:44:25 PM | sell | $25.66 | $0.05429 | 0.1858 | 0.073107 | 5.98M | 2x6F...6jHh | |
| 01/06/2026 | 5:37:33 PM | buy | $13.84 | $0.054339 | 0.1 | 0.073133 | 3.19M | 3M9g...Hz8e | |
| 01/06/2026 | 5:30:48 PM | buy | $13.84 | $0.054963 | 0.1 | 0.073585 | 2.79M | 46i7...Dih6 | |
| 01/06/2026 | 5:28:55 PM | sell | $49.88 | $0.054988 | 0.3601 | 0.073601 | 10M | 2ebn...ZScd | |
| 01/06/2026 | 5:23:25 PM | sell | $48.41 | $0.054989 | 0.351 | 0.073617 | 9.7M | 25s7...opfs | |
| 01/06/2026 | 4:42:41 PM | sell | $142.13 | $0.055578 | 1.02 | 0.074012 | 25.48M | 3HJE...QFYh | |
| 01/06/2026 | 4:41:19 PM | buy | $55.6 | $0.05573 | 0.4 | 0.074121 | 9.7M | 4hVX...zVJx | |
| 01/06/2026 | 4:39:04 PM | buy | $138.97 | $0.055454 | 1 | 0.073924 | 25.48M | 4GMh...FDnW | |
| 01/06/2026 | 2:47:28 PM | sell | $123.49 | $0.055913 | 0.8699 | 0.074165 | 20.88M | xZ7y...aGLd | |
| 01/06/2026 | 2:16:01 PM | sell | $2.48 | $0.055284 | 0.01758 | 0.073734 | 470,747.68 | mqUP...5wvW | |
| 01/06/2026 | 1:57:33 PM | sell | $191.15 | $0.056838 | 1.37 | 0.074912 | 27.95M | 4ARX...EHsK | |
| 01/06/2026 | 1:56:04 PM | buy | $139.21 | $0.056666 | 1 | 0.074788 | 20.88M | 2pSk...6fNN | |
| 01/06/2026 | 1:33:16 PM | buy | $139 | $0.054972 | 1 | 0.073577 | 27.95M | 2mrr...eHpr | |
| 01/06/2026 | 8:52:06 AM | buy | $68.75 | $0.053977 | 0.5 | 0.072892 | 17.28M | 2MWW...VA7y |