- WhatToFarm
- Solana
- Raydium
- HACHIKO-SOL LPs
Info about HACHIKO-SOL pair
- Pooled HACHIKO:
- 852.99M
- Pooled SOL:
- $24.39
HACHIKO/SOL price stats on Solana
As of December 26, 2024, the current price of HACHIKO token on DEX Raydium is $0.000005443. HACHIKO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.62. HACHIKO token contract is 2HDuNVotKLb183fxgsmtTjzZnfJhAQaFmrUq3wcCpump with a market cap $5,434.02. The liquidity pool contract is 9Pkfo3JVhT2WqQzJeAr3RFz9QocECZcWHjE9qnXgrqLP with total value locked (TVL) of $9,300.53. The HACHIKO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HACHIKO/SOL now?
The current liquidity of HACHIKO/SOL with the contract address 9Pkfo3JVhT2WqQzJeAr3RFz9QocECZcWHjE9qnXgrqLP is $9,300.53.
How many transactions are there in the HACHIKO/SOL pool in the last 24 hours?
The total transactions of HACHIKO/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HACHIKO/SOL pool in the last 24 hours?
HACHIKO/SOL pool has a trading volume of $1.62 in the last 24 hours.
What is the exchange rate of 1 HACHIKO to SOL?
The exchange rate of 1 HACHIKO to SOL is 0.00000002851, captured at 11:18 PM UTC.
How much is 1 HACHIKO in dollars?
The price of converting 1 HACHIKO to USD is $0.000005443 today.
HACHIKO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 8:17:38 AM | sell | $1.61 | $0.055443 | 0.008463 | 0.072851 | 296,761.28 | KWBv...8jJh | |
| 12/22/2024 | 6:41:53 AM | sell | $8.36 | $0.055223 | 0.04575 | 0.072858 | 1.6M | 2U6X...rgbU | |
| 12/20/2024 | 4:45:40 PM | sell | $0.472 | $0.0555 | 0.002457 | 0.072863 | 85,809.76 | 4msQ...qdJ3 | |
| 12/19/2024 | 3:12:03 AM | sell | $18.44 | $0.05594 | 0.08924 | 0.072874 | 3.1M | 2wNd...C7sm | |
| 12/15/2024 | 3:38:51 AM | buy | $0.2202 | $0.056386 | 0.001 | 0.072899 | 34,488.01 | EJRV...sdsn | |
| 12/14/2024 | 3:52:09 AM | sell | $0.9061 | $0.056521 | 0.004009 | 0.072885 | 138,940.86 | 5VWY...u4Yu | |
| 12/14/2024 | 3:39:20 AM | sell | $0.1515 | $0.056533 | 0.0006693 | 0.072885 | 23,193.35 | jvwz...wKqf | |
| 12/10/2024 | 9:25:15 AM | sell | $64.93 | $0.056354 | 0.2985 | 0.072921 | 10.22M | 5pT6...iMAg | |
| 12/10/2024 | 9:19:27 AM | buy | $65.32 | $0.056393 | 0.3 | 0.072935 | 10.22M | 3qcx...vENG | |
| 12/10/2024 | 4:39:24 AM | sell | $0.8106 | $0.056226 | 0.003757 | 0.072886 | 130,198 | 5FZD...Wx7t | |
| 11/29/2024 | 9:28:38 AM | sell | $2.97 | $0.056929 | 0.0124 | 0.072888 | 429,345.82 | NFyz...dpvv | |
| 11/26/2024 | 1:18:54 PM | sell | $15.93 | $0.05663 | 0.06965 | 0.072897 | 2.4M | oEHh...fQey | |
| 11/23/2024 | 8:07:56 PM | sell | $1.55 | $0.057357 | 0.006105 | 0.07289 | 211,245.12 | 3rWk...3tSb | |
| 11/19/2024 | 10:43:45 AM | sell | $0.5587 | $0.057089 | 0.002278 | 0.072891 | 78,808.94 | Tc1y...W7hs | |
| 11/19/2024 | 10:31:16 AM | sell | $10.14 | $0.057103 | 0.04137 | 0.072896 | 1.43M | 3hH2...yTcm | |
| 11/14/2024 | 2:43:44 PM | sell | $5.82 | $0.056149 | 0.02751 | 0.072904 | 947,434.02 | 2YYL...hpTi | |
| 11/14/2024 | 12:13:12 AM | sell | $0.6259 | $0.056268 | 0.002903 | 0.072908 | 99,852 | 5sXz...KijT | |
| 11/11/2024 | 6:55:57 PM | sell | $0.2439 | $0.056389 | 0.00111 | 0.072908 | 38,170.78 | 5prt...B1ZD |