- WhatToFarm
- Solana
- Raydium
- HACHIKO-SOL LPs
Info about HACHIKO-SOL pair
- Pooled HACHIKO:
- 854.83M
- Pooled SOL:
- $23.79
HACHIKO/SOL price stats on Solana
As of July 10, 2025, the current price of HACHIKO token on DEX Raydium is $0.000004054. HACHIKO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HACHIKO token contract is 2HDuNVotKLb183fxgsmtTjzZnfJhAQaFmrUq3wcCpump with a market cap $4,045.38. The liquidity pool contract is 9Pkfo3JVhT2WqQzJeAr3RFz9QocECZcWHjE9qnXgrqLP with total value locked (TVL) of $6,940.55. The HACHIKO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HACHIKO/SOL now?
The current liquidity of HACHIKO/SOL with the contract address 9Pkfo3JVhT2WqQzJeAr3RFz9QocECZcWHjE9qnXgrqLP is $6,940.55.
How many transactions are there in the HACHIKO/SOL pool in the last 24 hours?
The total transactions of HACHIKO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HACHIKO/SOL pool in the last 24 hours?
HACHIKO/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HACHIKO to SOL?
The exchange rate of 1 HACHIKO to SOL is 0.00000002776, captured at 12:23 AM UTC.
How much is 1 HACHIKO in dollars?
The price of converting 1 HACHIKO to USD is $0.000004054 today.
HACHIKO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 2:55:15 PM | sell | $0.2247 | $0.054054 | 0.001539 | 0.072776 | 55,427.91 | Wgzm...3dLx | |
| 05/20/2025 | 10:06:20 PM | sell | $6.91 | $0.054659 | 0.04126 | 0.072781 | 1.48M | 5BF2...TPty | |
| 05/20/2025 | 6:08:51 PM | sell | $19.78 | $0.054694 | 0.118 | 0.0728 | 4.21M | 5kHv...8EJs | |
| 05/19/2025 | 11:21:10 PM | sell | $212.63 | $0.054936 | 1.27 | 0.072964 | 43.07M | 5wuu...a3ys | |
| 05/19/2025 | 7:04:24 PM | sell | $8.01 | $0.055152 | 0.04865 | 0.073128 | 1.56M | 3N8B...12Df | |
| 05/19/2025 | 5:59:51 PM | sell | $52.86 | $0.055253 | 0.3194 | 0.073174 | 10.06M | 34ET...vDwu | |
| 05/19/2025 | 5:01:45 PM | sell | $57.84 | $0.05541 | 0.3483 | 0.073258 | 10.69M | 3F6U...x34x | |
| 05/19/2025 | 2:58:31 PM | sell | $163.07 | $0.055619 | 0.9951 | 0.073429 | 29.02M | 2ScJ...VqtR | |
| 05/19/2025 | 2:55:54 PM | buy | $164.04 | $0.055653 | 1 | 0.073446 | 29.02M | 3chE...1YiE | |
| 05/19/2025 | 2:04:45 PM | sell | $119.31 | $0.055846 | 0.733 | 0.073591 | 20.41M | 3xhg...oCvU | |
| 05/19/2025 | 1:49:22 PM | sell | $29.55 | $0.056055 | 0.1813 | 0.073714 | 4.88M | BbN3...upaJ | |
| 05/19/2025 | 1:14:25 PM | buy | $16.06 | $0.056016 | 0.1 | 0.073744 | 2.67M | 59qz...Zmza | |
| 05/19/2025 | 1:14:16 PM | buy | $48.2 | $0.055929 | 0.3 | 0.07369 | 8.13M | 5KxP...PFgx | |
| 05/19/2025 | 11:47:18 AM | sell | $1.25 | $0.055901 | 0.007754 | 0.073632 | 213,451.66 | PDLX...ejyR | |
| 05/19/2025 | 10:47:22 AM | sell | $61.77 | $0.055946 | 0.3828 | 0.073685 | 10.39M | XvCM...WAwE | |
| 05/19/2025 | 10:41:06 AM | sell | $123.79 | $0.056192 | 0.7678 | 0.073841 | 19.99M | 5oer...yoG1 | |
| 05/19/2025 | 10:41:06 AM | sell | $312.6 | $0.056801 | 1.93 | 0.074218 | 45.96M | 51vF...GByi | |
| 05/19/2025 | 10:19:06 AM | sell | $235.67 | $0.057613 | 1.46 | 0.074725 | 30.95M | JzSs...jJEg | |
| 05/19/2025 | 9:23:42 AM | sell | $13.83 | $0.058054 | 0.08533 | 0.074966 | 1.72M | 4KSR...pxH5 | |
| 05/19/2025 | 8:58:37 AM | sell | $21.52 | $0.058074 | 0.1333 | 0.075 | 2.67M | 2qpm...yDSS |