WhatToFarm
/
12 Swap

Info about Hachi-SOL pair

Price USD
$0.053724
Price
0.071998 SOL
TVL
$6,932.98
MKT CAP
$3.7K
5m
0%
1h
0%
4h
-0.74%
24h
-96.64%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
305K
Telegram price alerts
Pair:
4ReHRHVGJmd3Yf2bijb28kcxc9ZUqXmJwEYaoFnTNRFj
Hachi:
p3JhiMuPnezNDcNdMR68vRdXUBBZqo33jcDaJKWpump
SOL:
So11111111111111111111111111111111111111112
Pooled Hachi:
929.49M
Pooled SOL:
$18.62

Hachi/SOL price stats on Solana

As of December 24, 2024, the current price of Hachi token on DEX Raydium is $0.000003724. Hachi price is down -96.64% in the last 24 hours. The trading history for the last 24 hours contains 2411 trades with trading volume of $304,754.44. Hachi token contract is p3JhiMuPnezNDcNdMR68vRdXUBBZqo33jcDaJKWpump with a market cap $3,724.54. The liquidity pool contract is 4ReHRHVGJmd3Yf2bijb28kcxc9ZUqXmJwEYaoFnTNRFj with total value locked (TVL) of $6,932.99. The Hachi/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Hachi/SOL with the contract address 4ReHRHVGJmd3Yf2bijb28kcxc9ZUqXmJwEYaoFnTNRFj is $6,932.99.

The total transactions of Hachi/SOL is 2411 in the last 24 hours, 1264 of which are buy transactions, and 1147 are sales transactions.

Hachi/SOL pool has a trading volume of $304,754.44 in the last 24 hours.

The exchange rate of 1 Hachi to SOL is 0.00000001998, captured at 2:34 AM UTC.

The price of converting 1 Hachi to USD is $0.000003724 today.

Hachi-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/24/20242:24:31 AMsell$0.3888$0.0537240.0020860.071998104,394.8547mt...wpFY
12/24/20241:03:50 AMsell$0.01329$0.0537950.000070.0719983,502.933Dsv...jkjF
12/23/202411:39:30 PMbuy$38.69$0.0537780.20340.07198610.24M5jYK...R6mZ
12/23/202411:33:50 PMsell$10.11$0.0537350.053090.071962.71M3Poh...kFHM
12/23/202410:46:30 PMsell$0.2845$0.0537480.0014930.07196675,918.915xdu...fSox
12/23/202410:42:29 PMsell$0.1476$0.0537440.00077540.07196639,423.865b3D...9Mvn
12/23/202410:32:39 PMsell$2.07$0.0537520.010880.071968553,063.833zFP...bsPn
12/23/202410:14:50 PMsell$23.62$0.0537670.12430.0719826.27M8w9w...QKQf
12/23/202410:00:22 PMsell$0.5187$0.0537920.002730.071996136,774.13349K...d1kM
12/23/20249:52:48 PMsell$1.65$0.05380.0086890.071997435,057.62hjN...6R8t
12/23/20249:48:51 PMsell$0.12$0.0537970.0006320.07199831,625.7724g1...gnVa
12/23/20249:38:45 PMsell$20.91$0.0538550.1090.072015.43M4a4x...EDKF
12/23/20249:20:01 PMsell$0.4532$0.0538960.0023520.072022116,321.364P8e...cTyL
12/23/20249:14:28 PMsell$0.7177$0.0538920.0037290.072022184,375.124DbM...HZEg
12/23/20248:59:55 PMsell$6.4$0.0538680.033540.0720261.66M2v4D...oaWn
12/23/20248:52:18 PMsell$1.1$0.0538550.0058050.072031285,809.623y3D...mVoo
12/23/20248:14:54 PMsell$0.8806$0.0538110.0046950.072032231,044.593tTK...Vacm
12/23/20247:52:16 PMbuy$28.07$0.0537930.150.0720267.4M5dHN...ak4J
12/23/20247:45:35 PMsell$74.68$0.0538340.39790.07204319.48M2H9b...CrE3
12/23/20247:33:56 PMsell$0.2558$0.0539390.0013550.07208764,940.985yyN...zMYL