Info about Hachi-SOL pair
- Pooled Hachi:
- 929.49M
- Pooled SOL:
- $18.62
Hachi/SOL price stats on Solana
As of December 24, 2024, the current price of Hachi token on DEX Raydium is $0.000003724. Hachi price is down -96.64% in the last 24 hours. The trading history for the last 24 hours contains 2411 trades with trading volume of $304,754.44. Hachi token contract is p3JhiMuPnezNDcNdMR68vRdXUBBZqo33jcDaJKWpump with a market cap $3,724.54. The liquidity pool contract is 4ReHRHVGJmd3Yf2bijb28kcxc9ZUqXmJwEYaoFnTNRFj with total value locked (TVL) of $6,932.99. The Hachi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Hachi/SOL now?
The current liquidity of Hachi/SOL with the contract address 4ReHRHVGJmd3Yf2bijb28kcxc9ZUqXmJwEYaoFnTNRFj is $6,932.99.
How many transactions are there in the Hachi/SOL pool in the last 24 hours?
The total transactions of Hachi/SOL is 2411 in the last 24 hours, 1264 of which are buy transactions, and 1147 are sales transactions.
What is the trading volume in the Hachi/SOL pool in the last 24 hours?
Hachi/SOL pool has a trading volume of $304,754.44 in the last 24 hours.
What is the exchange rate of 1 Hachi to SOL?
The exchange rate of 1 Hachi to SOL is 0.00000001998, captured at 2:34 AM UTC.
How much is 1 Hachi in dollars?
The price of converting 1 Hachi to USD is $0.000003724 today.
Hachi-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/24/2024 | 2:24:31 AM | sell | $0.3888 | $0.053724 | 0.002086 | 0.071998 | 104,394.85 | 47mt...wpFY | |
12/24/2024 | 1:03:50 AM | sell | $0.01329 | $0.053795 | 0.00007 | 0.071998 | 3,502.93 | 3Dsv...jkjF | |
12/23/2024 | 11:39:30 PM | buy | $38.69 | $0.053778 | 0.2034 | 0.071986 | 10.24M | 5jYK...R6mZ | |
12/23/2024 | 11:33:50 PM | sell | $10.11 | $0.053735 | 0.05309 | 0.07196 | 2.71M | 3Poh...kFHM | |
12/23/2024 | 10:46:30 PM | sell | $0.2845 | $0.053748 | 0.001493 | 0.071966 | 75,918.91 | 5xdu...fSox | |
12/23/2024 | 10:42:29 PM | sell | $0.1476 | $0.053744 | 0.0007754 | 0.071966 | 39,423.86 | 5b3D...9Mvn | |
12/23/2024 | 10:32:39 PM | sell | $2.07 | $0.053752 | 0.01088 | 0.071968 | 553,063.83 | 3zFP...bsPn | |
12/23/2024 | 10:14:50 PM | sell | $23.62 | $0.053767 | 0.1243 | 0.071982 | 6.27M | 8w9w...QKQf | |
12/23/2024 | 10:00:22 PM | sell | $0.5187 | $0.053792 | 0.00273 | 0.071996 | 136,774.13 | 349K...d1kM | |
12/23/2024 | 9:52:48 PM | sell | $1.65 | $0.0538 | 0.008689 | 0.071997 | 435,057.6 | 2hjN...6R8t | |
12/23/2024 | 9:48:51 PM | sell | $0.12 | $0.053797 | 0.000632 | 0.071998 | 31,625.77 | 24g1...gnVa | |
12/23/2024 | 9:38:45 PM | sell | $20.91 | $0.053855 | 0.109 | 0.07201 | 5.43M | 4a4x...EDKF | |
12/23/2024 | 9:20:01 PM | sell | $0.4532 | $0.053896 | 0.002352 | 0.072022 | 116,321.36 | 4P8e...cTyL | |
12/23/2024 | 9:14:28 PM | sell | $0.7177 | $0.053892 | 0.003729 | 0.072022 | 184,375.12 | 4DbM...HZEg | |
12/23/2024 | 8:59:55 PM | sell | $6.4 | $0.053868 | 0.03354 | 0.072026 | 1.66M | 2v4D...oaWn | |
12/23/2024 | 8:52:18 PM | sell | $1.1 | $0.053855 | 0.005805 | 0.072031 | 285,809.62 | 3y3D...mVoo | |
12/23/2024 | 8:14:54 PM | sell | $0.8806 | $0.053811 | 0.004695 | 0.072032 | 231,044.59 | 3tTK...Vacm | |
12/23/2024 | 7:52:16 PM | buy | $28.07 | $0.053793 | 0.15 | 0.072026 | 7.4M | 5dHN...ak4J | |
12/23/2024 | 7:45:35 PM | sell | $74.68 | $0.053834 | 0.3979 | 0.072043 | 19.48M | 2H9b...CrE3 | |
12/23/2024 | 7:33:56 PM | sell | $0.2558 | $0.053939 | 0.001355 | 0.072087 | 64,940.98 | 5yyN...zMYL |