WhatToFarm
/
Get started
12 Swap

Info about HABIPE-SOL pair

Price USD
$0.00005346
Price
0.062464 SOL
TVL
$27,613.42
MKT CAP
$53.5K
5m
0%
1h
-0.25%
4h
-47.53%
24h
-47.53%
Share
TXNS
302
Buys
162
Sells
140
Volume
34K
Telegram price alerts
Pair:
2UEQbgaYjuNnvE2nWJtRXRrgsKsKqYz94vqk574LoKPV
HABIPE:
BsTrewUGC16jDBteMfEkEjG8ZaKGgRWAJLVmRC2jpump
SOL:
So11111111111111111111111111111111111111112
Pooled HABIPE:
257.38M
Pooled SOL:
$63.85

HABIPE/SOL price stats on Solana

As of November 16, 2024, the current price of HABIPE token on DEX Raydium is $0.00005346. HABIPE price is down -47.53% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $34,473.77. HABIPE token contract is BsTrewUGC16jDBteMfEkEjG8ZaKGgRWAJLVmRC2jpump with a market cap $53,458.90. The liquidity pool contract is 2UEQbgaYjuNnvE2nWJtRXRrgsKsKqYz94vqk574LoKPV with total value locked (TVL) of $27,613.43. The HABIPE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HABIPE/SOL with the contract address 2UEQbgaYjuNnvE2nWJtRXRrgsKsKqYz94vqk574LoKPV is $27,613.43.

The total transactions of HABIPE/SOL is 302 in the last 24 hours, 162 of which are buy transactions, and 140 are sales transactions.

HABIPE/SOL pool has a trading volume of $34,473.77 in the last 24 hours.

The exchange rate of 1 HABIPE to SOL is 0.0000002464, captured at 10:00 PM UTC.

The price of converting 1 HABIPE to USD is $0.00005346 today.

HABIPE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:51:27 PMsell$16.23$0.000053460.074810.062464303,645
3oezn...VoJ7
5TwS...8eCB
11/16/20249:45:33 PMsell$22.26$0.000053590.10260.06247415,543.23
8UAPq...eLsT
ByW5...DEDB
11/16/20249:40:36 PMsell$5.56$0.000053760.025620.062475103,500
2wmze...g5H1
3MtC...VmCG
11/16/20249:08:43 PMsell$1.99$0.000052950.0092240.06245137,625.17
12zi1...i4n8
5xeC...T6N6
11/16/20249:03:54 PMbuy$43.18$0.000053040.20.062456814,177.22
HGnjo...jMXk
23A6...gaaD
11/16/20248:56:02 PMbuy$21.6$0.000052820.10.062444409,015.95
6mVog...1Xe3
63CY...FJS5
11/16/20248:55:32 PMsell$150.6$0.000053050.6970.0624552.84M
HPK9p...78m4
2XhQ...7X8z
11/16/20248:55:03 PMbuy$1.51$0.00005390.0070.06249428,056.89
M1faK...gWM6
64tx...FGQF
11/16/20248:52:11 PMsell$1.66$0.000053590.0077120.06248231,069
6EUes...c1dB
37ao...K4JW
11/16/20248:36:57 PMsell$4.01$0.000054110.018610.06250774,222.43
BD6Lq...QbqZ
4k7W...utFW
11/16/20248:36:03 PMbuy$16.38$0.000054280.076010.062517301,891.71
HPK9p...78m4
2P2u...XKtx
11/16/20248:35:03 PMsell$169.43$0.000054630.78540.0625323.1M
dc5cf...3P6J
5Mx5...mX4c
11/16/20248:34:56 PMsell$217.19$0.0000561610.0626033.87M
dc5gb...tJ5G
2Moh...7eED
11/16/20248:34:47 PMsell$23.73$0.000057120.110.062648415,543.23
8UAPq...eLsT
2PuA...rq4U
11/16/20248:31:44 PMbuy$150.51$0.000058770.69820.0627262.56M
HPK9p...78m4
5BVQ...prkz
11/16/20248:31:44 PMsell$235.56$0.000058121.090.0626964.05M
AWYL7...Zji4
Gzp8...ZvGD
11/16/20248:31:44 PMbuy$232.24$0.000057211.070.0626544.06M
AWYL7...Zji4
2wgU...53V7
11/16/20248:27:51 PMbuy$171.9$0.000055430.80.0625793.1M
dc5cf...3P6J
3iyR...JZVC
11/16/20248:27:47 PMsell$209.54$0.000055310.97510.0625733.79M
8MqRT...G2VW
51n5...Ds3d
11/16/20248:27:47 PMbuy$204.26$0.000053910.95050.0625093.79M
8MqRT...G2VW
4HBf...uXvu