WhatToFarm
/
Get started
12 Swap

Info about HABIPE-SOL pair

Price USD
$0.0001641
Price
0.067577 SOL
TVL
$0.02735
MKT CAP
$207.98
5m
0%
1h
-59.38%
4h
56.86%
24h
-92.93%
Share
TXNS
2K
Buys
958
Sells
574
Volume
562K
Telegram price alerts
Pair:
Gsws7ENLVqMW7NgGG7ZhGK2LaRNq23XLXNKXXNubx9CS
HABIPE:
3jpoJ2ceoz3EcbGqWDthmDiWtXEE7si9SjQPrjAWpump
SOL:
So11111111111111111111111111111111111111112
Pooled HABIPE:
14.91
Pooled SOL:
$0.0001149

HABIPE/SOL price stats on Solana

As of November 16, 2024, the current price of HABIPE token on DEX Raydium is $0.0001641. HABIPE price is down -92.93% in the last 24 hours. The trading history for the last 24 hours contains 1532 trades with trading volume of $562,172.42. HABIPE token contract is 3jpoJ2ceoz3EcbGqWDthmDiWtXEE7si9SjQPrjAWpump with a market cap $207.98. The liquidity pool contract is Gsws7ENLVqMW7NgGG7ZhGK2LaRNq23XLXNKXXNubx9CS with total value locked (TVL) of $0.03. The HABIPE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HABIPE/SOL with the contract address Gsws7ENLVqMW7NgGG7ZhGK2LaRNq23XLXNKXXNubx9CS is $0.03.

The total transactions of HABIPE/SOL is 1532 in the last 24 hours, 958 of which are buy transactions, and 574 are sales transactions.

HABIPE/SOL pool has a trading volume of $562,172.42 in the last 24 hours.

The exchange rate of 1 HABIPE to SOL is 0.0000007577, captured at 7:36 PM UTC.

The price of converting 1 HABIPE to USD is $0.0001641 today.

HABIPE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20247:17:33 PMsell$0.04627$0.00016410.00021360.067577281.94
CZY9M...wiHo
3QY4...VZKC
11/16/20247:17:31 PMbuy$0.02166$0.003320.00010.000015326.52
22WLn...x95R
kniU...faBn
11/16/20247:16:35 PMbuy$0.02164$0.00021780.00010.05100699.37
66ZC9...xykh
2vUQ...jqcr
11/16/20247:16:28 PMsell$0.02259$0.00022590.00010430.05104399.98
2j3MG...142z
2S79...a8Xn
11/16/20247:16:20 PMbuy$0.01082$0.00011750.000050.06542792.13
CaShx...i4xU
33Qx...yiqQ
11/16/20247:16:20 PMbuy$0.01082$0.00093530.000050.0543211.57
5niys...oaMh
yBTD...p4pk
11/16/20247:16:18 PMsell$0.0166$0.00016610.00007670.06767199.98
2j3MG...142z
2N7y...5mgf
11/16/20247:16:18 PMsell$0.3178$0.0069220.0014680.0000319745.91
5niys...oaMh
6iud...BCao
11/16/20247:16:18 PMbuy$0.01082$0.00039640.000050.05183127.3
DQeJQ...gLLs
3mTP...6j1D
11/16/20247:16:16 PMbuy$214.68$0.99420.99150.004591215.93
69tfV...TUKg
2yJN...Qzto
11/16/20247:16:17 PMsell$214.35$190.870.990.88151.12
4So4C...c3CH
xMuj...jehh
11/16/20247:00:06 PMsell$0.02166$0.00010810.00010.064992200.36
2j3MG...142z
4rGB...R5Ek
11/16/20246:59:59 PMbuy$0.02166$0.0001090.00010.065036198.55
66ZC9...xykh
5oJw...jiQd
11/16/20246:59:52 PMsell$0.02538$0.00012640.00011710.065837200.76
2j3MG...142z
a62c...DkYh
11/16/20246:59:47 PMbuy$0.002166$0.0018680.000010.0586271.15
vEp6r...CKER
5edH...SSxP
11/16/20246:58:47 PMbuy$0.02168$0.00022480.00010.05103696.45
22WLn...x95R
4gVs...EcHb
11/16/20246:58:05 PMsell$0.0311$0.00030950.00014340.051427100.48
2j3MG...142z
pTzF...riyo
11/16/20246:57:54 PMbuy$0.01084$0.0022450.000050.000010354.82
5niys...oaMh
2ptp...qTc7
11/16/20246:57:50 PMbuy$0.01084$0.0008290.000050.05382213.07
DQeJQ...gLLs
3W5w...mNAF
11/16/20246:57:50 PMbuy$0.01084$0.000064610.000050.062979167.82
CaShx...i4xU
yYPP...G6TE