- WhatToFarm
- Solana
- Raydium
- HABI-SOL LPs
Info about HABI-SOL pair
- Pooled HABI:
- 635.33M
- Pooled SOL:
- $42.19
HABI/SOL price stats on Solana
As of July 27, 2025, the current price of HABI token on DEX Raydium is $0.00001258. HABI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HABI token contract is 25yPXcALwkJQg22yKD9HMjfbP5Pvhjh6XgQu7tcVpump with a market cap $12,469.65. The liquidity pool contract is F77KWBjExcP3AijjDNKKNk7SvxvhEJTQbCMExYcy5SyE with total value locked (TVL) of $16,011.86. The HABI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HABI/SOL now?
The current liquidity of HABI/SOL with the contract address F77KWBjExcP3AijjDNKKNk7SvxvhEJTQbCMExYcy5SyE is $16,011.86.
How many transactions are there in the HABI/SOL pool in the last 24 hours?
The total transactions of HABI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HABI/SOL pool in the last 24 hours?
HABI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HABI to SOL?
The exchange rate of 1 HABI to SOL is 0.00000006619, captured at 1:06 AM UTC.
How much is 1 HABI in dollars?
The price of converting 1 HABI to USD is $0.00001258 today.
HABI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 4:15:14 AM | sell | $5.65 | $0.00001258 | 0.02976 | 0.076619 | 449,597.08 | 8zLs...1ovD | |
| 07/23/2025 | 7:59:06 AM | sell | $24.74 | $0.00001325 | 0.124 | 0.076643 | 1.87M | 47Sb...S5FN | |
| 07/20/2025 | 8:02:46 AM | sell | $9.63 | $0.00001189 | 0.05403 | 0.076671 | 809,866.67 | 63SM...XmmQ | |
| 07/19/2025 | 2:44:19 PM | sell | $1.16 | $0.00001176 | 0.006596 | 0.076681 | 98,732.76 | 2Wh3...DE7q | |
| 07/17/2025 | 2:08:38 PM | sell | $0.304 | $0.00001165 | 0.001742 | 0.076682 | 26,075.91 | 5MKo...M7yc | |
| 07/15/2025 | 2:58:23 PM | buy | $116.04 | $0.00001074 | 0.7357 | 0.076811 | 10.8M | 2Str...K3FW | |
| 07/15/2025 | 2:58:23 PM | sell | $105.32 | $0.0000107 | 0.6678 | 0.076788 | 9.84M | 5n6p...ewdP | |
| 07/15/2025 | 2:58:23 PM | buy | $102.29 | $0.00001039 | 0.6485 | 0.076592 | 9.84M | qgSM...yJpd | |
| 07/14/2025 | 5:19:20 AM | sell | $0.09854 | $0.00001081 | 0.0005884 | 0.076459 | 9,110.19 | 5wHc...115F | |
| 07/14/2025 | 5:18:36 AM | sell | $0.01009 | $0.00001081 | 0.00006027 | 0.076459 | 933.14 | 5YqZ...DhYx | |
| 07/14/2025 | 5:03:19 AM | buy | $0.09751 | $0.00001084 | 0.0005835 | 0.076492 | 8,988.43 | 3qhq...hoZ3 | |
| 07/14/2025 | 4:56:08 AM | sell | $0.4358 | $0.00001082 | 0.0026 | 0.07646 | 40,252.03 | 4ksX...Vqf4 | |
| 07/10/2025 | 12:39:41 AM | buy | $0.05953 | $0.00001015 | 0.0003804 | 0.076492 | 5,859.7 | 4ZxZ...6SC5 | |
| 07/07/2025 | 6:51:36 AM | sell | $0.01038 | $0.059768 | 0.00006867 | 0.07646 | 1,063.06 | 2PPF...Co3e | |
| 07/04/2025 | 7:57:22 AM | sell | $19.08 | $0.059757 | 0.1267 | 0.07648 | 1.96M | 2wNq...rznr | |
| 07/04/2025 | 5:37:06 AM | sell | $50.68 | $0.00001002 | 0.3311 | 0.076551 | 5.05M | 5CQR...t2Mz | |
| 07/02/2025 | 6:00:30 PM | sell | $0.3543 | $0.00001001 | 0.002336 | 0.076603 | 35,378.68 | 4BmA...Txa4 | |
| 06/29/2025 | 3:30:30 PM | buy | $14.98 | $0.00001 | 0.09915 | 0.076621 | 1.5M | 2xYG...8xZi | |
| 06/29/2025 | 3:24:52 PM | sell | $0.8018 | $0.059947 | 0.005299 | 0.076573 | 80,609.74 | 4vvU...NKPJ | |
| 06/29/2025 | 3:16:01 PM | sell | $0.1021 | $0.05996 | 0.000674 | 0.076574 | 10,251.33 | 5bTL...CoJM |