WhatToFarm
/
Get started
12 Swap

Info about GYPSY-SOL pair

Price USD
$0.00001147
Price
0.074945 SOL
TVL
$13,949.2
MKT CAP
$11.5K
5m
-0.71%
1h
-22.60%
4h
-92.68%
24h
-92.68%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
643K
Telegram price alerts
Pair:
HtFU2WNnXjRbo3FDZPoZZp8YUt7LsEtEsEMD8PxrQN8r
GYPSY:
6rY2G94aJUqjanYoddb4wxeFvJhtzApsMm1jEugpump
SOL:
So11111111111111111111111111111111111111112
Pooled GYPSY:
620.74M
Pooled SOL:
$29.35

GYPSY/SOL price stats on Solana

As of November 21, 2024, the current price of GYPSY token on DEX Raydium is $0.00001147. GYPSY price is down -92.68% in the last 24 hours. The trading history for the last 24 hours contains 3536 trades with trading volume of $643,091.62. GYPSY token contract is 6rY2G94aJUqjanYoddb4wxeFvJhtzApsMm1jEugpump with a market cap $11,484.18. The liquidity pool contract is HtFU2WNnXjRbo3FDZPoZZp8YUt7LsEtEsEMD8PxrQN8r with total value locked (TVL) of $13,949.21. The GYPSY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GYPSY/SOL with the contract address HtFU2WNnXjRbo3FDZPoZZp8YUt7LsEtEsEMD8PxrQN8r is $13,949.21.

The total transactions of GYPSY/SOL is 3536 in the last 24 hours, 1527 of which are buy transactions, and 2009 are sales transactions.

GYPSY/SOL pool has a trading volume of $643,091.62 in the last 24 hours.

The exchange rate of 1 GYPSY to SOL is 0.00000004945, captured at 3:04 AM UTC.

The price of converting 1 GYPSY to USD is $0.00001147 today.

GYPSY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20242:58:20 AMsell$63.29$0.000011470.27270.0749455.52M
AJEm9...ZhFg
2FQC...EauY
11/21/20242:53:18 AMsell$8.72$0.000011550.037720.074998754,776.07
HUbLb...dj5p
2FsL...YQFe
11/21/20242:50:56 AMsell$0.7438$0.000011560.003220.07500564,337.66
9PDqH...7LVZ
3eSP...b4kb
11/21/20242:50:20 AMbuy$11.44$0.000011590.049570.075022987,093.16
J31Xx...PD6b
3W6c...6MKX
11/21/20242:49:56 AMsell$5.63$0.000011540.024370.074993488,095.77
5tqB8...Qq7w
4vJX...fY3B
11/21/20242:49:10 AMsell$0.4905$0.000011540.0021230.07499742,487.17
4jcpx...HYnc
2A44...27Vc
11/21/20242:42:13 AMsell$111.6$0.000011690.48480.0750799.55M
8gK9C...3h5b
31Gn...8sQh
11/21/20242:41:38 AMsell$7.65$0.000011910.03320.075168642,468.99
H6RDB...UwJr
2Jqx...5AVe
11/21/20242:37:59 AMsell$6.17$0.000011980.026680.075178515,259.62
CykB4...gqKc
ALmR...9Y3Q
11/21/20242:34:53 AMsell$0.5484$0.000011980.0023710.07518345,741.18
9GtFN...633s
8KZY...EM7X
11/21/20242:33:22 AMsell$2.88$0.000012020.012460.075186240,243.49
HnXyy...yanC
5zcD...q3uT
11/21/20242:30:42 AMsell$12.35$0.000012050.053270.0751971.02M
3JSFp...eAVd
2KKZ...399C
11/21/20242:30:39 AMsell$1.13$0.000012070.0048730.07520793,587.04
2zYA6...LuH4
Rjd6...nNfR
11/21/20242:30:12 AMbuy$4.63$0.000012110.020.075231382,314.71
4pVo4...miBD
3Gdx...Js2n
11/21/20242:27:49 AMsell$281.89$0.000012561.210.07541122.44M
2McFE...vLpx
i9xN...cPDY
11/21/20242:27:13 AMsell$4.06$0.000013080.017510.075631311,028.84
ZG98F...wmPd
2QEi...kgvU
11/21/20242:20:27 AMsell$2.68$0.000013180.011460.075636203,410.8
5Sgbd...ePW8
9ZEM...CidD
11/21/20242:18:36 AMsell$6.72$0.000013180.028780.075644510,022.58
GJNoh...UhT8
1Wjk...HpRh
11/21/20242:17:57 AMsell$5.37$0.00001320.0230.075653406,889.84
5YET3...zoPX
3FFj...uRPd
11/21/20242:15:53 AMsell$2.49$0.000013270.010630.075659187,975.08
3cPnT...LHFp
3Kse...qMTb