- WhatToFarm
- Solana
- Raydium
- GYATYSON-SOL LPs
Info about GYATYSON-SOL pair
- Pooled GYATYSON:
- 422.34M
- Pooled SOL:
- $44.98
GYATYSON/SOL price stats on Solana
As of November 16, 2024, the current price of GYATYSON token on DEX Raydium is $0.00002407. GYATYSON price is down -66.74% in the last 24 hours. The trading history for the last 24 hours contains 4938 trades with trading volume of $1,559,633.23. GYATYSON token contract is 5WuScsQXYPBHJgJ2BpBAiNXhpP9KrweXfgaZVVBPpump with a market cap $24,078.17. The liquidity pool contract is DngD8nW4MW1LGUnsNicCtMNkiNCzR5ng5JLRvNrHbKd4 with total value locked (TVL) of $20,089.55. The GYATYSON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GYATYSON/SOL now?
The current liquidity of GYATYSON/SOL with the contract address DngD8nW4MW1LGUnsNicCtMNkiNCzR5ng5JLRvNrHbKd4 is $20,089.55.
How many transactions are there in the GYATYSON/SOL pool in the last 24 hours?
The total transactions of GYATYSON/SOL is 4938 in the last 24 hours, 2359 of which are buy transactions, and 2579 are sales transactions.
What is the trading volume in the GYATYSON/SOL pool in the last 24 hours?
GYATYSON/SOL pool has a trading volume of $1,559,633.23 in the last 24 hours.
What is the exchange rate of 1 GYATYSON to SOL?
The exchange rate of 1 GYATYSON to SOL is 0.0000001091, captured at 4:48 AM UTC.
How much is 1 GYATYSON in dollars?
The price of converting 1 GYATYSON to USD is $0.00002407 today.
GYATYSON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:47:48 AM | buy | $150.09 | $0.0000225 | 0.6805 | 0.06102 | 6.67M | 4WB1...5bzh | |
| 11/16/2024 | 4:47:48 AM | sell | $154.75 | $0.0000232 | 0.7017 | 0.061052 | 6.67M | 2kbe...gSWv | |
| 11/16/2024 | 4:47:48 AM | sell | $171.16 | $0.00002244 | 0.7761 | 0.061017 | 7.63M | 2EM6...gt7Y | |
| 11/16/2024 | 4:47:43 AM | sell | $7.01 | $0.00002358 | 0.03182 | 0.061069 | 297,598.97 | 6SHq...RU7i | |
| 11/16/2024 | 4:47:42 AM | sell | $69.55 | $0.00002376 | 0.3154 | 0.061077 | 2.93M | 4abF...HrvN | |
| 11/16/2024 | 4:47:41 AM | sell | $61.75 | $0.00002407 | 0.28 | 0.061091 | 2.56M | zmrE...j2dn | |
| 11/16/2024 | 4:47:40 AM | buy | $22.05 | $0.00002429 | 0.1 | 0.061101 | 907,606.79 | 61Uv...LeNB | |
| 11/16/2024 | 4:47:37 AM | sell | $28.64 | $0.00002418 | 0.1298 | 0.061097 | 1.18M | 4Tay...tuQY | |
| 11/16/2024 | 4:47:35 AM | sell | $8.09 | $0.00002427 | 0.03672 | 0.061101 | 333,549.6 | 4t1j...hopa | |
| 11/16/2024 | 4:47:29 AM | sell | $19.5 | $0.00002434 | 0.08846 | 0.061104 | 801,256.98 | 2WhN...NPk7 | |
| 11/16/2024 | 4:47:28 AM | buy | $5.62 | $0.00002449 | 0.0255 | 0.061111 | 229,578.9 | 33dY...HCDo | |
| 11/16/2024 | 4:47:23 AM | buy | $50 | $0.00002436 | 0.2268 | 0.061105 | 2.05M | 5gW4...PP4T | |
| 11/16/2024 | 4:47:16 AM | buy | $2.18 | $0.00002423 | 0.009915 | 0.061099 | 90,191.97 | 3vWy...6x5u | |
| 11/16/2024 | 4:46:49 AM | buy | $5.5 | $0.0000242 | 0.025 | 0.061098 | 227,586.89 | 2wUF...KC7b | |
| 11/16/2024 | 4:46:43 AM | sell | $206.11 | $0.00002456 | 0.9355 | 0.061114 | 8.39M | 3p9m...fAcv | |
| 11/16/2024 | 4:46:41 AM | buy | $55.08 | $0.00002505 | 0.25 | 0.061137 | 2.2M | 3f6u...xQpq | |
| 11/16/2024 | 4:46:36 AM | buy | $145.69 | $0.00002463 | 0.6613 | 0.061118 | 5.91M | 4oE6...77dB | |
| 11/16/2024 | 4:46:36 AM | buy | $132.18 | $0.00002531 | 0.6 | 0.061148 | 5.22M | 2P8f...v3E2 | |
| 11/16/2024 | 4:46:36 AM | sell | $145.69 | $0.00002514 | 0.6613 | 0.061141 | 5.79M | 5eF9...RSQK | |
| 11/16/2024 | 4:46:32 AM | buy | $150 | $0.0000239 | 0.6814 | 0.061085 | 6.28M | 4BzB...d2XP |