Info about GYAT-SOL pair
- Pooled GYAT:
- 87.31M
- Pooled SOL:
- $1,011.84
GYAT/SOL price stats on Solana
As of May 9, 2025, the current price of GYAT token on DEX Raydium is $0.001906. GYAT price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $41,232.05. GYAT token contract is EfgEGG9PxLhyk1wqtqgGnwgfVC7JYic3vC9BCWLvpump with a market cap $1,902,040.98. The liquidity pool contract is DgqD4rmBKf3Upcy7GUkLMyosaP4HpzmUWSVsUZatJLkY with total value locked (TVL) of $333,373.25. The GYAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GYAT/SOL now?
The current liquidity of GYAT/SOL with the contract address DgqD4rmBKf3Upcy7GUkLMyosaP4HpzmUWSVsUZatJLkY is $333,373.25.
How many transactions are there in the GYAT/SOL pool in the last 24 hours?
The total transactions of GYAT/SOL is 216 in the last 24 hours, 103 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the GYAT/SOL pool in the last 24 hours?
GYAT/SOL pool has a trading volume of $41,232.05 in the last 24 hours.
What is the exchange rate of 1 GYAT to SOL?
The exchange rate of 1 GYAT to SOL is 0.00001156, captured at 8:31 AM UTC.
How much is 1 GYAT in dollars?
The price of converting 1 GYAT to USD is $0.001906 today.
GYAT-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 7:38:26 AM | sell | $0.3023 | $0.001906 | 0.001833 | 0.00001156 | 158.57 | LBCx...rt7U | |
05/09/2025 | 7:28:26 AM | buy | $293.38 | $0.001911 | 1.78 | 0.00001159 | 153,476.74 | 3d8X...Ld7h | |
05/09/2025 | 7:19:31 AM | buy | $191.17 | $0.001911 | 1.15 | 0.00001156 | 100,000 | 244A...GF1x | |
05/09/2025 | 7:11:02 AM | sell | $5.31 | $0.001892 | 0.0323 | 0.00001149 | 2,810.67 | 5Xw2...Me4W | |
05/09/2025 | 6:50:12 AM | buy | $119.07 | $0.00189 | 0.727 | 0.00001154 | 62,980.92 | 38Y4...pP2L | |
05/09/2025 | 5:27:20 AM | sell | $65.22 | $0.001863 | 0.4018 | 0.00001148 | 35,000 | 2x2h...vfDZ | |
05/09/2025 | 5:20:32 AM | sell | $743.05 | $0.001876 | 4.56 | 0.00001153 | 395,942.25 | 54Ca...AhDy | |
05/09/2025 | 5:06:18 AM | buy | $43.65 | $0.001889 | 0.269 | 0.00001164 | 23,104.13 | 4EML...wEiN | |
05/09/2025 | 5:05:39 AM | buy | $1,016.01 | $0.001876 | 6.26 | 0.00001157 | 541,511.91 | 3gT4...sKJH | |
05/09/2025 | 2:14:28 AM | sell | $5.45 | $0.001865 | 0.03348 | 0.00001144 | 2,925.96 | rb91...3bwa | |
05/09/2025 | 2:14:28 AM | sell | $7.28 | $0.001865 | 0.04466 | 0.00001144 | 3,903.22 | 5PTz...t8ah | |
05/09/2025 | 2:14:28 AM | sell | $9.1 | $0.001865 | 0.05585 | 0.00001144 | 4,880.84 | 43pT...qsJT | |
05/09/2025 | 2:14:28 AM | sell | $5.57 | $0.001865 | 0.03422 | 0.00001144 | 2,990.28 | 2oMQ...6csi | |
05/09/2025 | 1:01:55 AM | buy | $1,929.74 | $0.001843 | 11.89 | 0.00001136 | 1.05M | 72bK...a5F6 | |
05/09/2025 | 12:41:53 AM | sell | $14.28 | $0.001817 | 0.08786 | 0.00001117 | 7,860.29 | 57Kg...AxYd | |
05/09/2025 | 12:36:25 AM | sell | $2,561.67 | $0.001845 | 15.76 | 0.00001135 | 1.39M | 2t4B...nu4B | |
05/09/2025 | 12:27:30 AM | sell | $25.34 | $0.001882 | 0.1553 | 0.00001153 | 13,467.11 | 5ZuH...bL86 | |
05/09/2025 | 12:15:00 AM | sell | $2.46 | $0.001888 | 0.01506 | 0.00001154 | 1,305.47 | 4fwJ...g87s | |
05/09/2025 | 12:14:52 AM | buy | $255.3 | $0.001895 | 1.56 | 0.00001158 | 134,705.16 | 3zzE...zbDw | |
05/09/2025 | 12:14:24 AM | buy | $39.85 | $0.00189 | 0.2437 | 0.00001156 | 21,082.37 | 5XPu...YuZQ |