Info about Gyaru-SOL pair
- Pooled Gyaru:
- 399.12M
- Pooled SOL:
- $60.3
Gyaru/SOL price stats on Solana
As of July 3, 2025, the current price of Gyaru token on DEX Raydium is $0.00002199. Gyaru price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Gyaru token contract is F2xbuu1h2ricizEYJc6xTx3XGZdwnA8PnG2kncmJ9c4w with a market cap $21,991.95. The liquidity pool contract is AwPDtXmwn2dP2rdhdSgAV3gfyq2BGUZnMA4qBhVEDtHZ with total value locked (TVL) of $17,581.88. The Gyaru/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Gyaru/SOL now?
The current liquidity of Gyaru/SOL with the contract address AwPDtXmwn2dP2rdhdSgAV3gfyq2BGUZnMA4qBhVEDtHZ is $17,581.88.
How many transactions are there in the Gyaru/SOL pool in the last 24 hours?
The total transactions of Gyaru/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Gyaru/SOL pool in the last 24 hours?
Gyaru/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Gyaru to SOL?
The exchange rate of 1 Gyaru to SOL is 0.0000001506, captured at 10:45 AM UTC.
How much is 1 Gyaru in dollars?
The price of converting 1 Gyaru to USD is $0.00002199 today.
Gyaru-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/14/2025 | 11:59:26 AM | sell | $4.35 | $0.00002199 | 0.02985 | 0.061506 | 198,147.16 | 2zhF...QjvL | |
06/13/2025 | 5:02:26 PM | buy | $4.41 | $0.00002228 | 0.03 | 0.061514 | 198,147.16 | 4QYD...NY9q | |
06/02/2025 | 1:59:21 PM | sell | $0.9691 | $0.00002294 | 0.00636 | 0.061505 | 42,236.56 | 2xew...Ny5C | |
06/02/2025 | 1:59:21 PM | sell | $3.27 | $0.00002295 | 0.0215 | 0.061506 | 142,739.01 | eWCB...kf96 | |
05/29/2025 | 10:45:39 AM | sell | $2.68 | $0.00002602 | 0.01553 | 0.061507 | 103,069.49 | xSZp...RDDu | |
05/19/2025 | 5:10:54 PM | sell | $331.41 | $0.00002593 | 1.99 | 0.061557 | 12.78M | V7nL...d3bf | |
05/17/2025 | 3:18:22 PM | sell | $16.52 | $0.00002703 | 0.0985 | 0.061611 | 611,186.18 | 2vWJ...hTiu | |
05/17/2025 | 2:42:05 PM | buy | $16.6 | $0.00002717 | 0.099 | 0.061619 | 611,186.18 | 5S3t...qD1H | |
05/17/2025 | 2:28:28 PM | sell | $8.33 | $0.00002703 | 0.04963 | 0.06161 | 308,197.07 | 5sBa...DdzM | |
05/17/2025 | 2:28:26 PM | sell | $8.23 | $0.00002707 | 0.04908 | 0.061613 | 304,288.8 | 4PZm...NArz | |
05/17/2025 | 2:28:26 PM | sell | $8.3 | $0.00002711 | 0.04947 | 0.061615 | 306,233.58 | tM5s...G212 | |
05/17/2025 | 2:27:27 PM | sell | $8.35 | $0.00002712 | 0.04987 | 0.061618 | 308,197.07 | 2zVC...SVMb | |
05/17/2025 | 2:27:26 PM | sell | $8.26 | $0.00002716 | 0.04931 | 0.06162 | 304,288.8 | 49Em...dZe7 | |
05/17/2025 | 2:27:25 PM | sell | $8.33 | $0.00002721 | 0.04971 | 0.061623 | 306,233.58 | 3Bv2...wjnx | |
05/17/2025 | 2:26:28 PM | sell | $8.38 | $0.00002721 | 0.0501 | 0.061625 | 308,197.07 | 3ugk...iuax | |
05/17/2025 | 2:26:26 PM | sell | $8.36 | $0.0000273 | 0.04994 | 0.061631 | 306,233.58 | Tb2K...uNii | |
05/17/2025 | 2:26:26 PM | sell | $8.29 | $0.00002726 | 0.04955 | 0.061628 | 304,288.8 | 2EYa...diNs | |
05/17/2025 | 2:25:28 PM | sell | $8.32 | $0.00002737 | 0.0497 | 0.061633 | 304,288.8 | 241F...gbnj | |
05/17/2025 | 2:25:26 PM | sell | $8.39 | $0.00002741 | 0.0501 | 0.061636 | 306,233.58 | 4vjs...D7N2 | |
05/17/2025 | 2:25:25 PM | sell | $8.46 | $0.00002746 | 0.0505 | 0.061638 | 308,197.07 | 2i6j...UYf6 |