WhatToFarm
/
Get started
12 Swap

Info about GWIB-SOL pair

Price USD
$0.055503
Price
0.072168 SOL
TVL
$10,588.61
MKT CAP
$5.5K
5m
0%
1h
0%
4h
-11.00%
24h
-95.19%
Share
TXNS
12K
Buys
5K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
62LSfTEgzf7vV3TgaEvgxxCkATPADskyrYsYpFnCJo9J
GWIB:
6pZP4JtEF4mG5vsJJnjxv39cFryAy9qWX44rjpCbpump
SOL:
So11111111111111111111111111111111111111112
Pooled GWIB:
957.85M
Pooled SOL:
$20.94

GWIB/SOL price stats on Solana

As of November 21, 2024, the current price of GWIB token on DEX Raydium is $0.000005503. GWIB price is down -95.19% in the last 24 hours. The trading history for the last 24 hours contains 12495 trades with trading volume of $1,846,803.39. GWIB token contract is 6pZP4JtEF4mG5vsJJnjxv39cFryAy9qWX44rjpCbpump with a market cap $5,502.92. The liquidity pool contract is 62LSfTEgzf7vV3TgaEvgxxCkATPADskyrYsYpFnCJo9J with total value locked (TVL) of $10,588.61. The GWIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GWIB/SOL with the contract address 62LSfTEgzf7vV3TgaEvgxxCkATPADskyrYsYpFnCJo9J is $10,588.61.

The total transactions of GWIB/SOL is 12495 in the last 24 hours, 5333 of which are buy transactions, and 7162 are sales transactions.

GWIB/SOL pool has a trading volume of $1,846,803.39 in the last 24 hours.

The exchange rate of 1 GWIB to SOL is 0.00000002168, captured at 9:34 PM UTC.

The price of converting 1 GWIB to USD is $0.000005503 today.

GWIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20249:27:04 PMsell$1.22$0.0555030.0048130.072168222,002.38
5YET3...zoPX
4RSb...ceEJ
11/21/20246:58:54 PMsell$0.1096$0.0556390.00042440.07218119,452.99
C3nrz...K1Co
2bfR...K7nF
11/21/20246:42:32 PMsell$130.11$0.0557580.50490.07223422.6M
7RZB4...tU24
3cXw...i1wK
11/21/20246:42:19 PMsell$127.75$0.0560370.49540.07234121.16M
6Ma1f...GvjR
3DyR...qEV3
11/21/20245:52:48 PMsell$0.5647$0.0561680.0021930.07239591,547.86
FvCsB...iJf2
5KdB...Zryq
11/21/20245:31:58 PMsell$0.549$0.0561830.0021270.07239688,796.03
8LEsr...Rjwf
2eVX...QDHP
11/21/20245:20:54 PMsell$5.57$0.0561230.021850.072398911,115.7
4Cu34...SsJD
3jWv...pBxG
11/21/20245:18:50 PMbuy$5.09$0.0561450.020.072411829,530.59
4Cu34...SsJD
5tMi...jZrK
11/21/20245:13:02 PMsell$5.99$0.0560970.023580.072399982,968.85
BzHbL...dsmv
ig7A...cUCj
11/21/20244:56:29 PMsell$227.78$0.0564020.89330.07251135.58M
AidaT...ndwP
3V4w...xQSk
11/21/20244:03:37 PMsell$303.67$0.0568791.210.07274844.14M
Dbs4r...am3B
3doV...orPH
11/21/20244:03:37 PMbuy$250.31$0.05697810.07278835.87M
AidaT...ndwP
PVSa...SBN9
11/21/20244:03:37 PMbuy$301.13$0.0563421.20.07253347.48M
Dbs4r...am3B
4FwG...fH6u
11/21/20244:03:00 PMsell$0.5309$0.055980.0021220.0723988,780.21
EKTkU...pMBk
2Wcv...xxNT
11/21/20243:50:12 PMsell$48.46$0.0560150.19450.0724148.06M
7aBLJ...Hpze
5u5F...XYyt
11/21/20243:43:44 PMsell$16.24$0.0560280.065840.0724422.7M
9jdSC...zzEk
4mVb...sgd1
11/21/20242:23:01 PMsell$11.92$0.056060.048450.0724611.97M
9GXd1...W9vb
56yL...NwZb
11/21/20242:19:24 PMsell$36.55$0.0561380.14780.0724835.95M
2rMK4...mq8A
28UU...uG4i
11/21/20242:16:41 PMsell$2.63$0.0561770.010670.072501426,796.1
Bjtoj...DJXx
26CV...PwXW
11/21/20242:16:21 PMsell$1.61$0.0561810.0065230.072503260,625.65
4QLSb...8tYn
2VMp...9QTE