WhatToFarm
/
Get started
12 Swap

Info about GWIB-SOL pair

Price USD
$0.0003842
Price
0.051615 SOL
TVL
$159,798.29
MKT CAP
$372.7K
5m
30.63%
1h
247%
4h
279%
24h
279%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
970K
Telegram price alerts
Pair:
2USBz8fHDUCz53mcjd9JVr4Ky2gaPeqYzgY6r9N9hzgi
GWIB:
Bk8dyRj1FcsyFbY7hvL49hXxZegC5EG2QtT9KFEzpump
SOL:
So11111111111111111111111111111111111111112
Pooled GWIB:
104.5M
Pooled SOL:
$503.04

GWIB/SOL price stats on Solana

As of November 21, 2024, the current price of GWIB token on DEX Raydium is $0.0003842. GWIB price is up 279% in the last 24 hours. The trading history for the last 24 hours contains 4340 trades with trading volume of $969,963.66. GWIB token contract is Bk8dyRj1FcsyFbY7hvL49hXxZegC5EG2QtT9KFEzpump with a market cap $372,718.81. The liquidity pool contract is 2USBz8fHDUCz53mcjd9JVr4Ky2gaPeqYzgY6r9N9hzgi with total value locked (TVL) of $159,798.29. The GWIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GWIB/SOL with the contract address 2USBz8fHDUCz53mcjd9JVr4Ky2gaPeqYzgY6r9N9hzgi is $159,798.29.

The total transactions of GWIB/SOL is 4340 in the last 24 hours, 1802 of which are buy transactions, and 2538 are sales transactions.

GWIB/SOL pool has a trading volume of $969,963.66 in the last 24 hours.

The exchange rate of 1 GWIB to SOL is 0.000001615, captured at 12:35 AM UTC.

The price of converting 1 GWIB to USD is $0.0003842 today.

GWIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202412:35:23 AMbuy$9.41$0.00038120.03960.05160324,694.82
4MrBq...UwMX
2Vit...WQdy
11/21/202412:35:21 AMsell$44.14$0.00037960.18560.051596116,278.22
4uojP...vVNk
5ZjQ...QPFn
11/21/202412:35:10 AMsell$35.35$0.00038420.14860.05161592,014.98
FoQ5V...LCKg
5RxG...EUkA
11/21/202412:35:07 AMsell$5.76$0.00038460.024230.05161714,987.89
7sPUe...Khzj
5qfY...j1YN
11/21/202412:35:02 AMbuy$118.94$0.00038550.50.05162308,483.86
8vKdE...BHcs
26vQ...dcYt
11/21/202412:34:59 AMsell$6.72$0.00038220.028270.05160817,582.57
AxDJY...dn1i
jU9S...u6gX
11/21/202412:34:52 AMsell$25.89$0.00037940.10890.05159668,228.64
2fACx...SQyM
5xEA...go76
11/21/202412:34:47 AMbuy$19.46$0.00038150.081870.05160551,009.09
7rtiK...Xy1q
2X2C...Bv79
11/21/202412:34:43 AMsell$121.54$0.00038060.51110.051601319,273.52
6BWct...Giun
3BPw...rxY5
11/21/202412:34:39 AMbuy$52.35$0.00038970.220.051638134,304.42
ZEr6R...5sUS
24D8...b9m4
11/21/202412:34:41 AMsell$221.16$0.00038390.93010.051614576,073.05
3zW1q...2ada
emnw...9ru5
11/21/202412:34:40 AMsell$129.07$0.00038720.54280.051628333,323.46
EiE8n...PBfc
s7gz...VWRd
11/21/202412:34:40 AMbuy$23.53$0.00039010.0990.05164160,324.83
PqwW4...SPi6
28oC...9sLn
11/21/202412:34:36 AMbuy$118.88$0.00038780.50.051631306,521.97
HkVAZ...hzoT
4H4Z...zfKg
11/21/202412:34:35 AMsell$123.82$0.00038590.52070.051623320,822.97
En8av...GqBF
2f7r...YMKc
11/21/202412:34:33 AMbuy$7.13$0.0003890.030.05163618,336.17
r1ozR...5fPK
3isY...kHmf
11/21/202412:34:27 AMsell$51.74$0.00038660.21760.051626133,835.34
CxTuD...vgjQ
NFta...52xn
11/21/202412:34:30 AMbuy$45.17$0.00038850.190.051634116,278.22
4uojP...vVNk
4Eck...vLAL
11/21/202412:34:26 AMbuy$107.41$0.0003880.45170.051632276,818
8qS4t...Dbuq
N367...JUpR
11/21/202412:34:23 AMsell$143.82$0.00038640.60480.051625372,151.71
4H5H6...9Bz8
4qwW...29He