WhatToFarm
/
Get started
12 Swap

Info about $GUZUTA-SOL pair

Price USD
$0.00001356
Price
0.075262 SOL
TVL
$181.99
MKT CAP
$13.8K
5m
0%
1h
-42.82%
4h
-79.09%
24h
-79.09%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
983K
Telegram price alerts
Pair:
HKdmnsBTTqPs29SBVzy2nycB8MCknxP8QKm9uiz5P3HD
$GUZUTA:
A3SQ8i5dV18ASoYr5DTvymUxfqSTbofGKm1Rzvrk43z7
SOL:
So11111111111111111111111111111111111111112
Pooled $GUZUTA:
1.82M
Pooled SOL:
$0.6101

$GUZUTA/SOL price stats on Solana

As of November 22, 2024, the current price of $GUZUTA token on DEX Raydium is $0.00001356. $GUZUTA price is down -79.09% in the last 24 hours. The trading history for the last 24 hours contains 4447 trades with trading volume of $983,134.70. $GUZUTA token contract is A3SQ8i5dV18ASoYr5DTvymUxfqSTbofGKm1Rzvrk43z7 with a market cap $13,788.24. The liquidity pool contract is HKdmnsBTTqPs29SBVzy2nycB8MCknxP8QKm9uiz5P3HD with total value locked (TVL) of $181.99. The $GUZUTA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $GUZUTA/SOL with the contract address HKdmnsBTTqPs29SBVzy2nycB8MCknxP8QKm9uiz5P3HD is $181.99.

The total transactions of $GUZUTA/SOL is 4447 in the last 24 hours, 2487 of which are buy transactions, and 1960 are sales transactions.

$GUZUTA/SOL pool has a trading volume of $983,134.70 in the last 24 hours.

The exchange rate of 1 $GUZUTA to SOL is 0.00000005262, captured at 11:30 AM UTC.

The price of converting 1 $GUZUTA to USD is $0.00001356 today.

$GUZUTA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202411:24:24 AMsell$0.003573$0.0650180.000013850.0819467,119.58
ZG98F...wmPd
2M25...863E
11/22/202411:24:24 AMsell$0.04979$0.000013560.00019310.0752623,669.91
2j3MG...142z
b2Td...Mv5k
11/22/202411:24:24 AMbuy$0.002578$0.0511470.000010.0844482,247.85
2j3MG...142z
5mDr...vWxD
11/22/202411:24:11 AMbuy$0.02577$0.00019780.00010.067677130.25
5niys...oaMh
3WFA...JVsk
11/22/202411:23:57 AMbuy$0.02574$0.0710880.00010.01042272.37M
CZY9M...wiHo
1o7T...5JDH
11/22/202411:20:59 AMsell$0.02077$0.0556490.000080630.0721923,677.27
2j3MG...142z
5dg5...DTiE
11/22/202411:20:55 AMsell$0.004995$0.000099910.000019390.06387750
GsoqZ...paeK
2pb1...pPZd
11/22/202411:20:44 AMbuy$0.02576$0.056980.00010.0727093,691.05
GsoqZ...paeK
4C29...vGsS
11/22/202411:16:00 AMsell$0.02575$0.0569750.000099950.0727073,692.03
2j3MG...142z
53og...bpQ9
11/22/202411:15:56 AMbuy$0.02576$0.0569610.00010.0727013,701.15
5niys...oaMh
AYQf...amb8
11/22/202411:15:53 AMsell$0.02456$0.0566520.000095320.0725813,692.03
2j3MG...142z
4wfV...V9QM
11/22/202411:15:45 AMbuy$0.02576$0.0514580.00010.0856617,667.27
CZY9M...wiHo
5PWn...JpkP
11/22/202411:13:16 AMsell$0.02424$0.0565540.00009410.0725433,699.43
2j3MG...142z
5dHY...aTsB
11/22/202411:12:23 AMbuy$0.02575$0.0731130.00010.091209827,128.09
66ZC9...xykh
27KT...6XYd
11/22/202411:12:20 AMsell$0.007683$0.0892950.000029830.0103609826,597.98
8CKNt...WamM
3d4Y...XdVG
11/22/202411:11:35 AMbuy$0.002575$0.0567280.000010.072612382.83
2j3MG...142z
4EW9...62Zw
11/22/202411:11:34 AMbuy$0.002575$0.0522230.000010.0886331,158.23
2j3MG...142z
31WE...H5xF
11/22/202411:11:32 AMsell$0.01034$0.0555890.000040140.0721691,850.02
2j3MG...142z
2qmY...d1Qo
11/22/202411:10:46 AMbuy$0.01289$0.082850.000050.01011054.52M
CaShx...i4xU
zJqm...Lnov
11/22/202411:10:44 AMsell$20.01$0.0544250.077620.0717164.52M
66ZC9...xykh
wtMC...U4BL