WhatToFarm
/
Get started
12 Swap

Info about GuySpacex-SOL pair

Price USD
$0.00005523
Price
0.062121 SOL
TVL
$3.98
MKT CAP
$55.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
FSvGDs8YSL4sdpPDD9wctg7p12SRDpWAtE5oY9qFevk3
GuySpacex:
FRBsjEJ7EWK4LKUa2P8QdNaAbppZttke2UYjtoCWXjyh
SOL:
So11111111111111111111111111111111111111112
Pooled GuySpacex:
47,942.49
Pooled SOL:
$0.005139

GuySpacex/SOL price stats on Solana

As of November 25, 2024, the current price of GuySpacex token on DEX Raydium is $0.00005523. GuySpacex price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GuySpacex token contract is FRBsjEJ7EWK4LKUa2P8QdNaAbppZttke2UYjtoCWXjyh with a market cap $55,235.11. The liquidity pool contract is FSvGDs8YSL4sdpPDD9wctg7p12SRDpWAtE5oY9qFevk3 with total value locked (TVL) of $3.99. The GuySpacex/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GuySpacex/SOL with the contract address FSvGDs8YSL4sdpPDD9wctg7p12SRDpWAtE5oY9qFevk3 is $3.99.

The total transactions of GuySpacex/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GuySpacex/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GuySpacex to SOL is 0.0000002121, captured at 1:03 AM UTC.

The price of converting 1 GuySpacex to USD is $0.00005523 today.

GuySpacex-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20243:56:20 PMbuy$0.003932$0.000055230.00001510.06212171.19
DzYV9...ykJU
2dxE...fXQ3
11/23/20242:14:50 PMbuy$0.02603$0.0081560.00010.000031323.19
5niys...oaMh
49Uk...6SZu
11/23/20242:14:51 PMsell$0.07779$0.00057310.00029870.052201135.72
H4dWN...nacf
2fe3...wmHd
11/23/20242:14:49 PMbuy$0.02603$0.0029610.00010.000011378.79
CZY9M...wiHo
5ZuF...Pr5h
11/23/20242:14:47 PMbuy$0.02603$0.00019210.00010.067379135.51
5niys...oaMh
4A4A...wLLm
11/23/20242:14:46 PMsell$0.02623$0.00019330.00010070.067424135.72
H4dWN...nacf
59iv...42Gm
11/23/20242:14:44 PMbuy$0.02603$0.0002050.00010.067873127
CZY9M...wiHo
4ZCQ...UDre
11/23/20242:14:41 PMsell$0.05204$0.00038340.00019980.051472135.72
H4dWN...nacf
5anQ...s94k
11/23/20242:13:56 PMbuy$0.02601$0.0030140.00010.000011588.63
5niys...oaMh
2sYs...DnuX
11/23/20242:13:53 PMbuy$0.02601$0.00020380.00010.067834127.63
CZY9M...wiHo
2A45...EvJM
11/23/20242:13:46 PMsell$0.04881$0.00035960.00018760.051382135.72
H4dWN...nacf
4vsh...Kas3
11/23/202412:56:51 PMbuy$0.02579$0.0025260.00010.05979510.2
5niys...oaMh
3QC1...tajq
11/23/202412:56:49 PMbuy$0.02579$0.000026660.00010.061034967.1
CZY9M...wiHo
28MC...zyNq
11/23/20248:06:11 AMbuy$0.02584$0.0075190.00010.00002913.43
CZY9M...wiHo
4mhg...zP7c
11/23/20248:06:11 AMsell$0.07744$0.00007960.00029960.06308972.87
CZY9M...wiHo
5vqY...8uwb
11/23/20248:06:05 AMbuy$0.02585$0.000023090.00010.0789341,119.2
5niys...oaMh
5RMU...ytpA
11/23/20248:06:06 AMbuy$0.02585$0.002540.00010.05982610.17
5niys...oaMh
2U37...QQne
11/23/20248:05:55 AMsell$0.05429$0.000048050.00020990.0618581,129.93
CZY9M...wiHo
3rZR...Lnmd
11/23/20248:05:53 AMbuy$0.02585$0.0029460.00010.000011398.77
5niys...oaMh
4NDM...WLxn
11/23/20248:05:51 AMbuy$0.002585$0.0014180.000010.0554831.82
vEp6r...CKER
4yZp...k7SM