WhatToFarm
/
Get started
12 Swap

Info about GUY-SOL pair

Price USD
$0.0002887
Price
0.051151 SOL
TVL
$14,605.96
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
5wDQasaT2vNNSXXod7v41BkeAQebVQXxL9VgQ5P4qKpj
GUY:
54gCCW8eE6YwY62gZoT1Sc2TmbigKhyZHSvrmazSumRD
SOL:
So11111111111111111111111111111111111111112
Pooled GUY:
25.26M
Pooled SOL:
$29.18

GUY/SOL price stats on Solana

As of January 25, 2025, the current price of GUY token on DEX Raydium is $0.0002887. GUY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.13. GUY token contract is 54gCCW8eE6YwY62gZoT1Sc2TmbigKhyZHSvrmazSumRD with a market cap $10,048.06. The liquidity pool contract is 5wDQasaT2vNNSXXod7v41BkeAQebVQXxL9VgQ5P4qKpj with total value locked (TVL) of $14,605.97. The GUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUY/SOL with the contract address 5wDQasaT2vNNSXXod7v41BkeAQebVQXxL9VgQ5P4qKpj is $14,605.97.

The total transactions of GUY/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GUY/SOL pool has a trading volume of $4.13 in the last 24 hours.

The exchange rate of 1 GUY to SOL is 0.000001151, captured at 9:14 AM UTC.

The price of converting 1 GUY to USD is $0.0002887 today.

GUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/25/20254:57:22 AMsell$4.13$0.00028870.016490.05115114,317.67
xyrZb...bSWu
uXLh...U2bX
01/18/20258:26:26 AMsell$3.57$0.0002720.015130.05115313,125.48
DotpB...Zezu
3ZB1...DRUy
01/13/20257:27:57 AMsell$25.84$0.00021170.14140.051159122,018.32
PNLCQ...2tvF
MMDp...7ibC
01/06/20256:06:40 PMsell$3.19$0.00025470.01460.05116512,531.45
AERaB...y4g6
5XaK...AYPB
01/01/20253:04:09 PMsell$1.48$0.00022230.0077930.0511666,682.02
EMexQ...Umdn
2AwA...S3bV
12/28/202411:59:13 PMbuy$2.86$0.00022850.014680.05117112,531.45
AERaB...y4g6
2hH3...QYYF