- WhatToFarm
- Solana
- Raydium
- guy-SOL LPs
Info about guy-SOL pair
- Pooled guy:
- 549,571.5
- Pooled SOL:
- $298.26
guy/SOL price stats on Solana
As of March 2, 2025, the current price of guy token on DEX Raydium is $0.00000003234. guy price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1290 trades with trading volume of $94,305.27. guy token contract is 8a7vYPymUTuZnhTJnQLbxH4RxbxySbMimZUPRJAgpump with a market cap $32.34. The liquidity pool contract is 58rMzui8SJTitSABo36vwwjSopLcaQPUtYu5UCKsfAWS with total value locked (TVL) of $51,649.39. The guy/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of guy/SOL now?
The current liquidity of guy/SOL with the contract address 58rMzui8SJTitSABo36vwwjSopLcaQPUtYu5UCKsfAWS is $51,649.39.
How many transactions are there in the guy/SOL pool in the last 24 hours?
The total transactions of guy/SOL is 1290 in the last 24 hours, 695 of which are buy transactions, and 595 are sales transactions.
What is the trading volume in the guy/SOL pool in the last 24 hours?
guy/SOL pool has a trading volume of $94,305.27 in the last 24 hours.
What is the exchange rate of 1 guy to SOL?
The exchange rate of 1 guy to SOL is 0.0000000001867, captured at 9:07 PM UTC.
How much is 1 guy in dollars?
The price of converting 1 guy to USD is $0.00000003234 today.
guy-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 8:16:35 PM | buy | $0.008658 | $0.073234 | 0.00005 | 0.091867 | 267,698.81 | 4xPF...QLXE | |
| 03/02/2025 | 8:16:35 PM | sell | $1.93 | $0.073422 | 0.01119 | 0.091976 | 56.64M | 3Yvp...7azp | |
| 03/02/2025 | 8:16:10 PM | buy | $1.9 | $0.073439 | 0.011 | 0.091988 | 55.31M | qZKh...qSmK | |
| 03/02/2025 | 8:13:29 PM | buy | $1.72 | $0.073049 | 0.01 | 0.091765 | 56.64M | 4GUr...SCML | |
| 03/02/2025 | 8:13:08 PM | sell | $0.07013 | $0.072875 | 0.0004051 | 0.091661 | 2.44M | 33Rx...GP9D | |
| 03/02/2025 | 8:13:08 PM | sell | $0.1215 | $0.072894 | 0.0007023 | 0.091672 | 4.2M | R6yv...9RFm | |
| 03/02/2025 | 8:12:40 PM | sell | $0.1345 | $0.073204 | 0.0007789 | 0.091854 | 4.2M | 3A4G...PMyW | |
| 03/02/2025 | 8:12:40 PM | sell | $0.1433 | $0.073413 | 0.0008296 | 0.091975 | 4.2M | 3Wqr...GapW | |
| 03/02/2025 | 8:12:40 PM | sell | $0.1334 | $0.073176 | 0.0007721 | 0.091838 | 4.2M | 59Ff...JHCw | |
| 03/02/2025 | 8:12:40 PM | sell | $0.1473 | $0.073508 | 0.0008528 | 0.09203 | 4.2M | 5Vyf...JgM1 | |
| 03/02/2025 | 8:12:40 PM | sell | $0.1407 | $0.073351 | 0.0008146 | 0.091939 | 4.2M | 27Sg...rNc3 | |
| 03/02/2025 | 8:12:40 PM | sell | $0.131 | $0.073121 | 0.0007586 | 0.091806 | 4.2M | Pcnp...YVEb | |
| 03/02/2025 | 8:12:40 PM | sell | $0.1446 | $0.073444 | 0.0008372 | 0.091993 | 4.2M | 4tfg...WjXG | |
| 03/02/2025 | 8:12:40 PM | sell | $0.1288 | $0.073067 | 0.0007456 | 0.091775 | 4.2M | 4ddA...js4p | |
| 03/02/2025 | 8:12:40 PM | sell | $0.1244 | $0.072963 | 0.0007204 | 0.091715 | 4.2M | 3ERP...RAkW | |
| 03/02/2025 | 8:12:40 PM | sell | $0.1357 | $0.073233 | 0.0007859 | 0.091871 | 4.2M | 5my6...rBNV | |
| 03/02/2025 | 8:12:40 PM | sell | $0.146 | $0.073476 | 0.000845 | 0.092011 | 4.2M | 3pmX...2ZTv | |
| 03/02/2025 | 8:12:40 PM | sell | $0.1255 | $0.072989 | 0.0007265 | 0.091729 | 4.2M | bjAC...U5Xh | |
| 03/02/2025 | 8:12:40 PM | sell | $0.1382 | $0.073291 | 0.0008001 | 0.091905 | 4.2M | 4QLi...kChr | |
| 03/02/2025 | 8:12:40 PM | sell | $0.1277 | $0.07304 | 0.0007391 | 0.091759 | 4.2M | 3HrC...h8AK |