- WhatToFarm
- Solana
- Raydium
- guts-SOL LPs
Info about guts-SOL pair
- Pooled guts:
- 957.58M
- Pooled SOL:
- $18.45
guts/SOL price stats on Solana
As of January 3, 2025, the current price of guts token on DEX Raydium is $0.000003623. guts price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. guts token contract is FcNbUQcRdtSDmCY5jCwuVwHesXPqvccYXFrzZJS3V9Dp with a market cap $3,615.28. The liquidity pool contract is CQaQaiC3uSC6vvBbvnFFUfpzyWUWPMShh49knDPK9FV5 with total value locked (TVL) of $6,949.11. The guts/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of guts/SOL now?
The current liquidity of guts/SOL with the contract address CQaQaiC3uSC6vvBbvnFFUfpzyWUWPMShh49knDPK9FV5 is $6,949.11.
How many transactions are there in the guts/SOL pool in the last 24 hours?
The total transactions of guts/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the guts/SOL pool in the last 24 hours?
guts/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 guts to SOL?
The exchange rate of 1 guts to SOL is 0.00000001921, captured at 7:45 AM UTC.
How much is 1 guts in dollars?
The price of converting 1 guts to USD is $0.000003623 today.
guts-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 2:41:09 PM | sell | $1.24 | $0.053623 | 0.006577 | 0.071921 | 342,247.98 | 2kBU...KjAC | |
| 12/27/2024 | 10:31:36 PM | sell | $1.55 | $0.053565 | 0.008413 | 0.071923 | 437,432.17 | Daq5...kSNb | |
| 12/14/2024 | 5:48:33 AM | sell | $7.11 | $0.054358 | 0.03145 | 0.071927 | 1.63M | 5jyh...4CwH | |
| 12/13/2024 | 3:45:09 AM | sell | $0.04394 | $0.054394 | 0.000193 | 0.07193 | 10,000 | 2KnN...7wzz | |
| 12/12/2024 | 11:53:33 PM | sell | $0.04385 | $0.054385 | 0.000193 | 0.07193 | 10,000 | 2mSy...5mM2 | |
| 12/12/2024 | 1:45:44 AM | sell | $0.003611 | $0.054378 | 0.00001592 | 0.07193 | 824.93 | qr8H...Q7FK | |
| 12/09/2024 | 8:17:02 PM | sell | $0.04311 | $0.054311 | 0.000193 | 0.07193 | 10,000 | 63UP...G7gM | |
| 11/21/2024 | 5:49:05 AM | sell | $7.15 | $0.054675 | 0.02959 | 0.071933 | 1.53M | 3o4L...MXr3 | |
| 11/21/2024 | 5:09:35 AM | sell | $23.74 | $0.054686 | 0.09865 | 0.071947 | 5.07M | 58y4...LYat | |
| 11/21/2024 | 5:06:27 AM | buy | $23.86 | $0.054711 | 0.09915 | 0.071957 | 5.07M | 4sfy...yKgo | |
| 11/21/2024 | 4:43:18 AM | buy | $7.17 | $0.054685 | 0.02974 | 0.071943 | 1.53M | 4VqT...rxJN | |
| 11/20/2024 | 11:37:44 PM | sell | $11.74 | $0.054571 | 0.04975 | 0.071935 | 2.57M | 2hA8...Ce9H | |
| 11/19/2024 | 12:02:03 AM | sell | $0.01 | $0.057483 | 0.00004154 | 0.073107 | 1,337 | 2DjY...o8sM | |
| 11/14/2024 | 4:02:51 PM | sell | $4.97 | $0.056547 | 0.02361 | 0.07311 | 759,187.96 | TouH...XYwP | |
| 11/12/2024 | 10:11:45 PM | sell | $0.1144 | $0.056605 | 0.0005397 | 0.073113 | 17,331.76 | 5QeK...TRet | |
| 11/12/2024 | 8:38:19 PM | sell | $10.87 | $0.05666 | 0.05095 | 0.07312 | 1.63M | 478C...TJr2 | |
| 11/12/2024 | 7:03:12 PM | sell | $0.1159 | $0.056688 | 0.000542 | 0.073127 | 17,331.76 | 3Gae...VTzt | |
| 11/11/2024 | 12:29:59 AM | buy | $1,055.4 | $0.05521 | 5 | 0.072468 | 202.54M | 2wPp...16Zq | |
| 11/11/2024 | 12:10:10 AM | sell | $1.57 | $0.054083 | 0.007455 | 0.071935 | 385,185.62 | 4FqW...npS2 | |
| 11/10/2024 | 8:22:45 PM | sell | $4 | $0.054002 | 0.01938 | 0.071938 | 1,000,000 | 6Jz3...x6sG |