- WhatToFarm
- Solana
- Raydium
- SOL-guts LPs
Info about SOL-guts pair
- Pooled SOL:
- 0.004146
- Pooled guts:
- $958.7M
SOL/guts price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $173.11. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $93,103,761,269.19. The liquidity pool contract is CQaQaiC3uSC6vvBbvnFFUfpzyWUWPMShh49knDPK9FV5 with total value locked (TVL) of $1.44. The SOL/guts trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/guts now?
The current liquidity of SOL/guts with the contract address CQaQaiC3uSC6vvBbvnFFUfpzyWUWPMShh49knDPK9FV5 is $1.44.
How many transactions are there in the SOL/guts pool in the last 24 hours?
The total transactions of SOL/guts is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/guts pool in the last 24 hours?
SOL/guts pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to guts?
The exchange rate of 1 SOL to guts is 52.63M, captured at 2:55 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $173.11 today.
SOL-guts price chart
| Date | Time | Price $ | Price guts | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:16:31 PM | sell | $0.3286 | $0.053289 | 0.001898 | 0.0719 | 99,900 | 2Py1...UDCq | |
| 06/06/2025 | 2:18:44 PM | sell | $0.06124 | $0.052878 | 0.0004043 | 0.0719 | 21,278.77 | 5t9t...awj7 | |
| 04/02/2025 | 5:13:52 AM | sell | $0.2362 | $0.052362 | 0.0019 | 0.0719 | 100,000 | 36gp...GEab | |
| 02/16/2025 | 9:46:15 PM | sell | $0.5687 | $0.053594 | 0.003008 | 0.071901 | 158,239.08 | 3wMS...PEq6 | |
| 01/26/2025 | 10:21:26 AM | sell | $0.009687 | $0.054839 | 0.00003806 | 0.071901 | 2,002 | 2Tk3...5J4q | |
| 01/19/2025 | 4:33:18 PM | sell | $0.504 | $0.05504 | 0.001901 | 0.071901 | 100,000 | 2kMU...J1h7 | |
| 01/19/2025 | 3:32:02 AM | sell | $0.5991 | $0.054831 | 0.002358 | 0.071902 | 123,999 | 5y86...XUYr | |
| 01/19/2025 | 12:00:18 AM | sell | $0.6169 | $0.054975 | 0.002359 | 0.071902 | 123,999 | aVmw...FGLn | |
| 01/18/2025 | 10:52:07 PM | sell | $0.6005 | $0.054843 | 0.002359 | 0.071903 | 123,999 | 5q7y...vkRm | |
| 01/13/2025 | 9:36:08 AM | sell | $15.1 | $0.053437 | 0.08404 | 0.071912 | 4.4M | 4gUi...JJKz | |
| 01/04/2025 | 6:50:55 PM | sell | $0.09788 | $0.05414 | 0.000454 | 0.07192 | 23,638.5 | 4oko...Psvu | |
| 12/30/2024 | 2:41:09 PM | sell | $1.24 | $0.053623 | 0.006577 | 0.071921 | 342,247.98 | 2kBU...KjAC | |
| 12/27/2024 | 10:31:36 PM | sell | $1.55 | $0.053565 | 0.008413 | 0.071923 | 437,432.17 | Daq5...kSNb | |
| 12/14/2024 | 5:48:33 AM | sell | $7.11 | $0.054358 | 0.03145 | 0.071927 | 1.63M | 5jyh...4CwH | |
| 12/13/2024 | 3:45:09 AM | sell | $0.04394 | $0.054394 | 0.000193 | 0.07193 | 10,000 | 2KnN...7wzz | |
| 12/12/2024 | 11:53:33 PM | sell | $0.04385 | $0.054385 | 0.000193 | 0.07193 | 10,000 | 2mSy...5mM2 | |
| 12/12/2024 | 1:45:44 AM | sell | $0.003611 | $0.054378 | 0.00001592 | 0.07193 | 824.93 | qr8H...Q7FK | |
| 12/09/2024 | 8:17:02 PM | sell | $0.04311 | $0.054311 | 0.000193 | 0.07193 | 10,000 | 63UP...G7gM | |
| 11/21/2024 | 5:49:05 AM | sell | $7.15 | $0.054675 | 0.02959 | 0.071933 | 1.53M | 3o4L...MXr3 | |
| 11/21/2024 | 5:09:35 AM | sell | $23.74 | $0.054686 | 0.09865 | 0.071947 | 5.07M | 58y4...LYat |